DIGITAL TURBINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | 0.00% |
|
-1.62% | -73.47% |
| 08/04 | Digital Turbine, Inc. Appoints Joshua Kinsell as Chief Accounting Officer | CI |
| 18/03 | Digital Turbine, Inc.(NasdaqCM:APPS) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.92 $ | 1.82 $ | 1.82 $ |
| Volume | 1 754 910 | 1 411 581 | 1 089 588 | 867 100 |
| Change | +4.30% | -1.03% | -5.21% | 0.00% |
| Opening | 1.86 | 1.95 | 1.88 | 1.86 |
| High | 2.09 | 1.97 | 1.89 | 1.89 |
| Low | 1.85 | 1.87 | 1.82 | 1.82 |
Performance
| 1 week | -1.62% | ||
| Current month | -30.53% | ||
| 1 month | -30.27% | ||
| 3 months | -68.18% | ||
| 6 months | -61.68% | ||
| Current year | -73.47% | ||
| 1 year | -84.96% | ||
| 3 years | -97.58% | ||
| 5 years | -49.44% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
867 100
Estimated daily volume
867 100
Avg. Volume 20 sessions
1 817 958
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 308 683.56
Record volume 1
26 338 610
Record volume 2
23 278 488
Record volume 3
21 158 850
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
185 678 842
Net sales (USD)
665 920 000
Number of employees
777
Sales / Employee (USD)
857 040
Highs and lows
1 week
1.80
2.09
1 month
1.782.63
Current year
1.787.25
1 year
1.7814.61
3 years
1.7893.98
5 years
1.78102.56
10 years
0.56102.56
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.06
Moving average 50 days
2.66
Moving average 100 days
4.24
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+46.01%
Price spread / (MMA100)
+132.71%
STIM
RSI 9 days
29.34
RSI 14 days
27.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.62% | -73.47% | -84.96% | 186M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.03% | +5.76% | -1.03% | +24.37% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cdfd.5LnhblyBMVuTCMnuy1qN43urQw_2QPIdE5jbVjeytrw.iN2uPxusBjWgT__WoBC7pi3eL1ysJpNqdvXjF1bHgIuWgdYZN_tpLKZvnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.82 | 101,909 | 752,104 |
| 01:29:59 am | 1.82 | 200 | 650,195 |
| 01:29:59 am | 1.82 | 400 | 649,995 |
| 01:29:59 am | 1.82 | 300 | 649,595 |
| 01:29:59 am | 1.82 | 307 | 649,295 |
| 01:29:59 am | 1.82 | 593 | 648,988 |
| 01:29:59 am | 1.82 | 100 | 648,395 |
| 01:29:59 am | 1.82 | 198 | 648,295 |
| 01:29:59 am | 1.82 | 900 | 648,097 |
| 01:29:59 am | 1.82 | 272 | 647,197 |
Monthly variations
Annual change
| 2024 | -73.47% | ||
| 2023 | -54.99% | ||
| 2022 | -75.01% | ||
| 2021 | +7.83% | ||
| 2020 | +693.27% | ||
| 2019 | +289.62% | ||
| 2018 | +2.23% | ||
| 2017 | +163.24% | ||
| 2016 | -48.87% | ||
| 2015 | -60.06% | ||
| 2014 | +27.10% | ||
| 2013 | -30.13% | ||
| 2012 | +15.38% | ||
| 2011 | +124.14% | ||
| 2010 | -42.00% | ||
| 2009 | -71.43% | ||
| 2008 | -61.11% | ||
| 2007 | +119.51% | ||
| 2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.
