Quotes Digital Telecommunications Infrastructure Fund
Equities
DIF
TH5097010000
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 THB | -0.64% | +1.31% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.7 ฿ | 7.75 ฿ | 7.8 ฿ | 7.8 ฿ | 7.75 ฿ |
Volume | 3 767 790 | 3 685 466 | 4 082 433 | 3 336 547 | 4 055 084 |
Change | +0.65% | +0.65% | +0.65% | 0.00% | -0.64% |
Opening | 7.65 | 7.75 | 7.80 | 7.80 | 7.80 |
High | 7.75 | 7.80 | 7.80 | 7.80 | 7.80 |
Low | 7.65 | 7.70 | 7.75 | 7.75 | 7.75 |
Performance
1 day | -0.64% | ||
1 week | +1.31% | ||
Current month | -1.90% | ||
1 month | +2.65% | ||
3 months | -4.91% | ||
6 months | -6.63% | ||
1 year | -38.98% | ||
3 years | -34.87% | ||
5 years | -50.32% | ||
10 years | -23.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
-2.39% | -1.27% | +73.50% | +120.74% | 11.41B | ||
0.00% | +0.40% | -12.79% | -20.72% | 10.07B | ||
-0.85% | -0.85% | -17.73% | -17.14% | 2.95B | ||
-0.59% | -5.12% | +11.22% | -9.36% | 2.8B | ||
-2.45% | -0.62% | -19.70% | -22.44% | 2.44B | ||
-1.91% | -0.62% | -8.46% | -16.72% | 1.85B | ||
0.00% | +0.87% | -7.20% | -17.14% | 1.25B | ||
+3.27% | +6.75% | -7.01% | -2.14% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
-1.69% | -4.13% | +40.61% | +48.72% | 281M | ||
0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
-5.30% | -1.57% | -43.95% | -32.80% | 162M | ||
0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
+9.09% | +12.50% | -34.55% | -55.56% | 69.2M | ||
Average | -0.24% | +0.57% | +1.10% | +4.05% | ||
Weighted average by Cap. | -1.08% | +0.20% | +16.74% | +25.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.29% | ||
2022 | -5.04% | ||
2021 | +7.75% | ||
2020 | -21.34% | ||
2019 | +13.89% | ||
2018 | -1.37% | ||
2017 | +4.29% | ||
2016 | +12.90% | ||
2015 | +15.89% | ||
2014 | +7.00% | ||
2013 | 0.00% |
- Stock Market
- Equities
- DIF Stock
- Quotes Digital Telecommunications Infrastructure Fund