End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
7,390
KRW
|
+0.14%
|
|
+1.37%
|
+24.20%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
7260 ₩
|
7360 ₩
|
7370 ₩
|
7380 ₩
|
7390 ₩
|
Volume |
26 620 |
38 999 |
27 950 |
27 122 |
33 198 |
Change |
-0.41%
|
+1.38%
|
+0.14%
|
+0.14%
|
+0.14%
|
Opening |
7,350.00 |
7,250.00 |
7,360.00 |
7,370.00 |
7,390.00 |
High |
7,350.00 |
7,360.00 |
7,370.00 |
7,390.00 |
7,390.00 |
Low |
7,250.00 |
7,250.00 |
7,340.00 |
7,350.00 |
7,350.00 |
Avg. Volume 20 sessions
23 743
Avg. Volume 20 sessions KRW
175 460 770.00
Avg. Volume 20 sessions USD
127 033.60
Record volume 1
10 853 932
Record volume 2
9 762 038
Record volume 3
9 067 682
Capital turnover ratio
0.00
Capitalization (KRW)
194 096 459 945
Capitalization (USD)
140 525 837
Free-Float capitalization (KRW)
83 055 153 404
Free-Float capitalization (USD)
60 131 931
Average Daily Capital Traded
0.09%
Moving average 5 days
7 352.00
Moving average 20 days
7 259.00
Moving average 50 days
7 092.80
Moving average 100 days
6 700.90
Price spread / (MMA5) -0.51% Price spread / (MMA20) -1.77% Price spread / (MMA50) -4.02% Price spread / (MMA100) -9.32%
More charts
|