DIGITAL ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,880 JPY | -5.02% |
|
-6.95% | -24.37% |
| 01/04 | Change Holdings' Newly Acquired Unit to Change Name to IdealRoute Consulting | MT |
| 14/03 | Change Holdings to Acquire Digital Arts Consulting for 2.3 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4095 ¥ | 4105 ¥ | 4085 ¥ | 3880 ¥ |
| Volume | 56 600 | 61 800 | 57 700 | 131 800 |
| Change | -0.12% | +0.24% | -0.49% | -5.02% |
| Opening | 4,100.00 | 4,090.00 | 4,120.00 | 4,030.00 |
| High | 4,155.00 | 4,105.00 | 4,130.00 | 4,040.00 |
| Low | 4,095.00 | 4,045.00 | 4,055.00 | 3,880.00 |
Performance
| 1 day | -5.02% | ||
| 1 week | -6.95% | ||
| Current month | -8.60% | ||
| 1 month | -8.92% | ||
| 3 months | -12.91% | ||
| 6 months | -14.54% | ||
| Current year | -24.37% | ||
| 1 year | -28.41% | ||
| 3 years | -52.91% | ||
| 5 years | -57.41% | ||
| 10 years | +383.19% |
Volumes
marketsDaily volume
131 800
Estimated daily volume
131 800
Avg. Volume 20 sessions
101 833
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
395 112 040.00
Avg. Volume 20 sessions USD
2 537 804.63
Record volume 1
3 242 700
Record volume 2
3 114 600
Record volume 3
2 909 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 450 444 185
Capitalization (USD)
343 312 203
Net sales (JPY)
11 512 000 000
Net sales (USD)
73 941 576
Number of employees
353
Sales / Employee (JPY)
32 611 898
Sales / Employee (USD)
209 466
Free-Float
76.13 %
Free-Float capitalization (JPY)
41 812 400 127
Free-Float capitalization (USD)
268 561 046
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3 880.00
4 175.00
1 month
3 880.004 505.00
Current year
3 880.005 250.00
1 year
3 880.006 560.00
3 years
3 880.0010 680.00
5 years
3 625.0011 240.00
10 years
751.0011 240.00
Indicators
Moving average 5 days
4 053.00
Moving average 20 days
4 205.25
Moving average 50 days
4 314.00
Moving average 100 days
4 551.95
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
37.51
RSI 14 days
40.22
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -6.95% | -24.37% | -28.41% | 34Cr | ||
| +0.34% | +6.85% | +7.79% | +65.96% | 10TCr | ||
| +0.31% | +5.62% | +4.95% | -10.23% | 4.69TCr | ||
| +0.02% | -0.29% | -1.09% | +26.64% | 1.71TCr | ||
| +0.65% | +5.46% | +12.45% | +73.03% | 1.04TCr | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 485.02Cr | ||
| +2.80% | +0.93% | -24.89% | -54.50% | 313.84Cr | ||
| -2.66% | +2.03% | -14.47% | -44.32% | 174.37Cr | ||
| +2.24% | -3.25% | -13.46% | -25.98% | 112.05Cr | ||
| -0.69% | +4.66% | +21.28% | +6.87% | 85Cr | ||
| +5.77% | +5.70% | -14.01% | -29.12% | 84Cr | ||
| +0.65% | -.--% | -.--% | -.--% | 63Cr | ||
| +1.05% | +2.52% | +20.06% | +79.53% | 55Cr | ||
| +0.96% | +9.70% | +22.90% | -4.67% | 50Cr | ||
| +3.60% | -10.87% | -22.51% | -45.67% | 45Cr | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 38Cr | ||
| Average | +0.62% | +2.87% | +2.17% | +5.50% | ||
| Weighted average by Cap. | +0.36% | +5.42% | +6.95% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de201869eaf8bce92a1c01d6.V-xbtqdc-UVzLUEAXX4oCoWRqp_kL9-aUk38ui0wCjw.LboJ7-Qaozw3bjJ4BBR8ZNDm0K-RXe7wayu13l4AM1UUuG-O_RahLiFHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,880 | 10,300 | 131,800 |
| 11:29:59 am | 3,885 | 1,000 | 121,500 |
| 11:29:57 am | 3,885 | 100 | 120,500 |
| 11:29:56 am | 3,885 | 400 | 120,400 |
| 11:29:56 am | 3,890 | 300 | 120,000 |
| 11:29:27 am | 3,890 | 100 | 119,700 |
| 11:29:26 am | 3,890 | 100 | 119,600 |
| 11:29:17 am | 3,890 | 100 | 119,500 |
| 11:28:19 am | 3,890 | 100 | 119,400 |
| 11:28:16 am | 3,890 | 100 | 119,300 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | -7.90% | ||
| 2022 | -34.00% | ||
| 2021 | -11.16% | ||
| 2020 | +70.25% | ||
| 2019 | -8.52% | ||
| 2018 | +35.41% | ||
| 2017 | +70.58% | ||
| 2016 | +22.50% | ||
| 2015 | +103.40% | ||
| 2014 | +7.18% | ||
| 2013 | +107.77% | ||
| 2012 | +9.43% | ||
| 2011 | -35.65% | ||
| 2010 | +24.49% | ||
| 2009 | -18.83% | ||
| 2008 | -43.78% | ||
| 2007 | -15.00% | ||
| 2006 | -51.45% | ||
| 2005 | +236.58% | ||
| 2004 | +281.68% | ||
| 2003 | +78.76% | ||
| 2002 | -40.84% |
- Stock Market
- Equities
- 2326 Stock
- Quotes Digital Arts Inc.
