DIGILIFE TECHNOLOGIES LIMITED Quotes Digilife Technologies Limited
Equities
BAI
SG1BD0000008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 SGD | +2.04% |
|
-2.60% | -17.13% |
| 12/04 | Digilife Logs Higher Attributable Profit in 2023 | MT |
| 23/02 | Digilife Technologies Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.42 $ | 1.47 $ | 1.5 $ | 1.5 $ |
| Volume | 2 300 | 400 | 500 | 1 800 | 1 800 |
| Change | -15.92% | +7.58% | +3.52% | +2.04% | +2.04% |
| Opening | 1.47 | 1.41 | 1.37 | 1.46 | 1.46 |
| High | 1.47 | 1.42 | 1.47 | 1.51 | 1.51 |
| Low | 1.32 | 1.41 | 1.35 | 1.46 | 1.46 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.60% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | +3.45% | ||
| 6 months | -21.88% | ||
| Current year | -17.13% | ||
| 1 year | -40.00% | ||
| 3 years | -32.43% | ||
| 5 years | -54.95% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
638
Daily volume ratio
2.82
Avg. Volume 20 sessions SGD
957.00
Avg. Volume 20 sessions USD
709.41
Record volume 1
377 205
Record volume 2
316 000
Record volume 3
313 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
19 635 537
Capitalization (USD)
14 555 627
Net sales (SGD)
217 137 000
Net sales (USD)
160 961 487
Number of employees
2 181
Sales / Employee (SGD)
99 558
Sales / Employee (USD)
73 802
Free-Float
26.12 %
Free-Float capitalization (SGD)
5 316 874
Free-Float capitalization (USD)
3 941 346
Average Daily Capital Traded
0%
Highs and lows
1 week
1.32
1.57
1 month
1.321.64
Current year
1.321.91
1 year
1.322.51
3 years
1.102.88
5 years
1.103.58
10 years
0.304.40
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.56
Moving average 50 days
1.60
Moving average 100 days
1.61
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
44.44
RSI 14 days
44.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.60% | -17.13% | -40.00% | 14.56M | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.72% | +3.41% | +8.29% | +11.03% | 170B | ||
| +0.75% | +2.31% | +1.79% | +1.37% | 118B | ||
| -1.76% | -6.78% | -9.05% | -6.70% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.57B | ||
| -0.78% | +1.17% | -29.00% | -19.60% | 40.06B | ||
| -1.82% | -4.03% | -17.52% | -28.38% | 39.07B | ||
| +0.99% | +1.93% | -9.81% | -26.46% | 31.17B | ||
| +0.80% | +2.23% | +4.38% | -6.93% | 30.68B | ||
| -0.79% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.45% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.55% | +0.55% | -7.32% | -15.63% | 27.9B | ||
| Average | +0.08% | +1.04% | -2.51% | -10.32% | ||
| Weighted average by Cap. | -0.01% | +2.11% | +2.89% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c2d86d235b11e4da234942c.t6L8EvcE3sI-szobLV1BbpjFF8D0gLagSJf9tg8a48c.39udS8RKr6Z8xQgtbx9wFuKSW_aH9fLGOvGO-3p214T-z84qnkGWhU2Bew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:20 pm | 1.5 | 500 | 1,800 |
| 12:06:18 pm | 1.5 | 100 | 1,300 |
| 12:05:15 pm | 1.51 | 100 | 1,200 |
| 12:03:50 pm | 1.51 | 400 | 1,100 |
| 12:01:39 pm | 1.49 | 300 | 700 |
| 12:01:39 pm | 1.47 | 100 | 400 |
| 12:01:39 pm | 1.46 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +53.39% | ||
| 2022 | -18.62% | ||
| 2021 | +3.57% | ||
| 2020 | -47.96% | ||
| 2019 | -29.40% | ||
| 2018 | +35.59% | ||
| 2017 | +61.49% | ||
| 2016 | +81.25% | ||
| 2015 | -40.00% | ||
| 2014 | -71.43% | ||
| 2013 | -36.36% | ||
| 2012 | -47.62% | ||
| 2011 | -66.40% | ||
| 2010 | -43.18% | ||
| 2009 | +238.46% | ||
| 2008 | -69.77% | ||
| 2007 | -34.85% | ||
| 2006 | +29.41% | ||
| 2005 | +70.00% | ||
| 2004 | +3.45% | ||
| 2003 | +52.63% | ||
| 2002 | -20.83% | ||
| 2001 | -51.02% | ||
| 2000 | -86.39% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- BAI Stock
- Quotes Digilife Technologies Limited