End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.62 INR | +1.98% |
|
-5.96% | -.--% |
Quotes 5-day view
End-of-day quote NSE India S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 38.16 ₹ | 37.39 ₹ | 36.65 ₹ | 35.91 ₹ | 36.62 ₹ |
Volume | 8 397 | 6 608 | 135 400 | 13 005 | 25 562 |
Change | -2.00% | -2.02% | -1.98% | -2.02% | +1.98% |
Opening | 38.16 | 37.39 | 37.01 | 36.65 | 36.00 |
High | 38.16 | 37.39 | 37.01 | 36.75 | 36.62 |
Low | 38.16 | 37.39 | 36.64 | 35.91 | 36.00 |
Performance
1 day | +1.98% | ||
1 week | -5.96% | ||
1 month | +8.02% | ||
3 months | -5.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 35.91](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | -5.96% | - | - | 16.94M | ||
+0.77% | -7.58% | -9.13% | +92.29% | 185B | ||
-2.29% | -4.39% | +35.65% | -9.16% | 87.68B | ||
-0.48% | +1.57% | -15.21% | +2.24% | 85.15B | ||
-1.05% | +2.71% | +4.57% | +38.73% | 83.32B | ||
-1.10% | -0.15% | +10.53% | +18.76% | 52.12B | ||
+1.26% | -0.79% | +23.15% | +20.21% | 27.21B | ||
+3.80% | +4.54% | +37.17% | +72.69% | 11.08B | ||
-0.99% | -8.95% | -26.69% | -21.09% | 7.06B | ||
+1.17% | +16.21% | -8.48% | -11.41% | 6.06B | ||
+1.37% | +5.21% | -3.24% | +14.84% | 4.04B | ||
+0.11% | +2.87% | +20.46% | +5.67% | 3.01B | ||
-1.98% | -10.98% | +509.60% | +562.91% | 2.08B | ||
+5.28% | +9.79% | -19.50% | -37.96% | 2.03B | ||
-0.31% | -5.45% | -10.90% | -46.90% | 1.94B | ||
+0.15% | +0.78% | -1.36% | -3.11% | 1.93B | ||
Average | +0.48% | -0.27% | +36.44% | +46.58% | ||
Weighted average by Cap. | -0.47% | -2.48% | +5.22% | +40.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DIGIDRIVE Stock
- Quotes Digidrive Distributors Limited