DIGICAP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,350 KRW | +2.11% |
|
+0.69% | -12.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4365 ₩ | 4365 ₩ | 4275 ₩ | 4260 ₩ | 4350 ₩ | 4,350 ₩ |
| Volume | 28 568 | 14 801 | 23 757 | 11 719 | 20 370 | 20 360 |
| Change | +1.04% | 0.00% | -2.06% | -0.35% | +2.11% | +2.11% |
| Opening | 4,290.00 | 4,365.00 | 4,385.00 | 4,275.00 | 4,230.00 | 4,230 |
| High | 4,445.00 | 4,445.00 | 4,385.00 | 4,315.00 | 4,360.00 | 4,360 |
| Low | 4,270.00 | 4,340.00 | 4,255.00 | 4,230.00 | 4,230.00 | 4,230 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.69% | ||
| Current month | +7.67% | ||
| 1 month | -2.47% | ||
| 3 months | +2.59% | ||
| 6 months | -9.38% | ||
| Current year | -12.39% | ||
| 1 year | -12.74% | ||
| 3 years | -31.93% | ||
| 5 years | +3.81% |
Volumes
marketsDaily volume
20 360
Avg. Volume 20 sessions
26 630
Avg. Volume 20 sessions KRW
115 840 500.00
Avg. Volume 20 sessions USD
84 563.57
Record volume 1
9 327 111
Record volume 2
7 082 399
Record volume 3
6 031 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 234 008 219
Capitalization (USD)
39 590 826
Net sales (KRW)
24 626 727 590
Net sales (USD)
17 977 511
Number of employees
93
Sales / Employee (KRW)
264 803 522
Sales / Employee (USD)
193 307
Free-Float
79.4 %
Free-Float capitalization (KRW)
44 162 499 697
Free-Float capitalization (USD)
32 238 625
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 230.00
4 445.00
1 month
3 980.004 480.00
Current year
3 980.006 680.00
1 year
3 980.006 740.00
3 years
3 110.0011 619.05
5 years
2 095.2411 619.05
10 years
1 614.2911 619.05
Indicators
Moving average 5 days
4 323.00
Moving average 20 days
4 243.25
Moving average 50 days
4 646.90
Moving average 100 days
4 687.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
53.62
RSI 14 days
48.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.69% | -12.39% | -12.74% | 39.59M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,064B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 83.88B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 47.08B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.81B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 43.34B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.9B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.85B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.88B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.46B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 18.98B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.43B | ||
| Average | +0.22% | +0.16% | +3.40% | +23.42% | ||
| Weighted average by Cap. | +0.54% | +3.24% | +9.60% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | +24.75% | ||
| 2022 | -11.65% | ||
| 2021 | +4.65% | ||
| 2020 | +16.49% | ||
| 2019 | +2.51% | ||
| 2018 | +48.72% | ||
| 2017 | +27.41% |
- Stock Market
- Equities
- A197140 Stock
- Quotes DigiCAP Co., Ltd.