End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.96 USD | +9.79% |
|
+3.04% | -28.93% |
Quotes 5-day view
End-of-day quote Nasdaq18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 7.725 $ | 7.51 $ | 7.26 $ | 7.25 $ | 7.96 $ |
Volume | 23 003 | 8 108 | 6 837 | 2 157 | 11 269 |
Change | +1.64% | -2.78% | -3.33% | -0.14% | +9.79% |
Opening | 7.49 | 7.69 | 7.70 | 7.26 | 7.99 |
High | 7.73 | 8.10 | 7.79 | 7.26 | 8.00 |
Low | 7.15 | 7.50 | 7.26 | 7.20 | 7.50 |
Performance
1 day | +9.79% | ||
1 week | +3.04% | ||
Current month | +0.25% | ||
1 month | -4.33% | ||
3 months | +57.31% | ||
6 months | -29.43% | ||
Current year | -28.93% | ||
1 year | -26.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.2](/images/extremecours_fleche.png)
![Extreme 6.61](/images/extremecours_fleche.png)
![Extreme 4.7617](/images/extremecours_fleche.png)
![Extreme 4.7617](/images/extremecours_fleche.png)
![Extreme 4.7617](/images/extremecours_fleche.png)
![Extreme 4.7617](/images/extremecours_fleche.png)
![Extreme 4.7617](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.79% | +3.04% | -28.93% | -26.30% | 465M | ||
+1.01% | +3.23% | +1.76% | +40.30% | 176B | ||
-0.45% | -2.12% | +24.62% | +42.10% | 41.83B | ||
-1.25% | -1.79% | -2.86% | -26.46% | 38.13B | ||
+0.84% | +3.43% | +76.41% | +133.39% | 19.46B | ||
-3.11% | +6.62% | -34.61% | +116.54% | 10.19B | ||
-0.28% | +2.18% | +23.77% | +73.55% | 9.37B | ||
+3.98% | -3.64% | -29.30% | -43.99% | 7.9B | ||
+1.43% | -1.46% | +69.28% | +104.76% | 7.19B | ||
+0.40% | +3.60% | +23.64% | +75.49% | 3.97B | ||
-1.97% | -1.80% | -34.91% | -8.32% | 3.69B | ||
-0.83% | +5.83% | -23.28% | +13.94% | 2.8B | ||
-0.37% | -3.89% | -44.93% | -42.36% | 2.64B | ||
+0.70% | -7.95% | -0.12% | +72.62% | 2.21B | ||
+2.67% | -8.25% | -34.82% | -23.58% | 2.15B | ||
+3.28% | -5.07% | -4.58% | +6.97% | 2.1B | ||
Average | +0.99% | +0.45% | -1.18% | +31.79% | ||
Weighted average by Cap. | +0.42% | +1.47% | +7.68% | +39.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.93% | ||
2023 | +9.06% | ||
2022 | +4.26% | ||
2021 | +0.92% |
- Stock Market
- Equities
- FAAS Stock
- Quotes DigiAsia Corp.