End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.18 MYR | +1.95% | +3.47% | +2.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.11 RM | 4.07 RM | 4.09 RM | 4.1 RM | 4.18 RM |
Volume | 1 631 800 | 5 159 300 | 2 150 900 | 1 840 300 | 1 813 600 |
Change | +1.73% | -0.97% | +0.49% | +0.24% | +1.95% |
Opening | 4.06 | 4.12 | 4.08 | 4.09 | 4.09 |
High | 4.12 | 4.13 | 4.13 | 4.12 | 4.18 |
Low | 4.06 | 4.06 | 4.08 | 4.08 | 4.09 |
Performance
1 day | +1.95% | ||
1 week | +3.47% | ||
Current month | -0.24% | ||
1 month | -0.71% | ||
3 months | -1.65% | ||
6 months | -0.48% | ||
Current year | +2.45% | ||
1 year | -5.00% | ||
3 years | -0.71% | ||
5 years | -8.13% | ||
10 years | -21.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.61% | 10.64B | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.46% | 1.67B | ||
-0.26% | -1.88% | +18.93% | +18.33% | 1.65B | ||
Average | +0.38% | +1.14% | +1.61% | +8.89% | ||
Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.45% | ||
2023 | +2.00% | ||
2022 | -8.26% | ||
2021 | +5.31% | ||
2020 | -7.17% | ||
2019 | -0.89% | ||
2018 | -11.76% | ||
2017 | +5.59% | ||
2016 | -10.56% | ||
2015 | -12.48% | ||
2014 | +24.40% | ||
2013 | -6.24% | ||
2012 | +36.34% | ||
2011 | +57.72% | ||
2010 | +12.02% | ||
2009 | +0.73% | ||
2008 | -12.10% | ||
2007 | +63.16% | ||
2006 | +94.87% | ||
2005 | +25.81% | ||
2004 | +72.22% | ||
2003 | +63.64% | ||
2002 | -56.00% | ||
2001 | +2.88% | ||
2000 | +18.54% | ||
1999 | +43.86% | ||
1998 | -27.67% | ||
1997 | -8.37% |
- Stock Market
- Equities
- CDB Stock
- Quotes Digi.Com