DIESEL & MOTOR ENGINEERING PLC Quotes Diesel & Motor Engineering PLC
Equities
DIMO.N0000
LK0056N00008
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 LKR | +7.07% |
|
+11.97% | +28.05% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 585 ₨ | 589.5 ₨ | 597.5 ₨ | 611.75 ₨ | 655 ₨ |
| Volume | 689 | 146 | 607 | 2 156 | 9 407 |
| Change | -2.46% | +0.77% | +1.36% | +2.38% | +7.07% |
| Opening | 597.25 | 587.25 | 589.00 | 600.00 | 622.00 |
| High | 599.00 | 590.00 | 599.75 | 625.00 | 670.00 |
| Low | 585.00 | 587.25 | 589.00 | 600.00 | 622.00 |
Performance
| 1 day | +7.07% | ||
| 1 week | +11.97% | ||
| Current month | +27.62% | ||
| 1 month | +26.02% | ||
| 3 months | +31.26% | ||
| 6 months | +13.86% | ||
| Current year | +28.05% | ||
| 1 year | +45.47% | ||
| 3 years | +22.68% | ||
| 5 years | +134.65% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
9 407
Avg. Volume 20 sessions
2 053
Avg. Volume 20 sessions LKR
1 344 715.00
Avg. Volume 20 sessions USD
4 551.86
Record volume 1
3 726 919
Record volume 2
553 244
Record volume 3
537 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 038 064 106
Capitalization (USD)
20 438 847
Net sales (LKR)
35 299 201 000
Net sales (USD)
119 487 795
Number of employees
1 617
Sales / Employee (LKR)
21 830 056
Sales / Employee (USD)
73 895
Free-Float
27.63 %
Free-Float capitalization (LKR)
1 668 471 610
Free-Float capitalization (USD)
5 647 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
587.25
670.00
1 month
513.00670.00
Current year
471.50670.00
1 year
425.00670.00
3 years
280.001 450.00
5 years
180.771 450.00
10 years
180.771 450.00
Indicators
Moving average 5 days
607.75
Moving average 20 days
567.56
Moving average 50 days
532.35
Moving average 100 days
531.83
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
84.00
RSI 14 days
81.10
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +11.97% | +28.05% | +45.47% | 20.44M | ||
| +1.94% | +0.66% | -20.21% | +18.31% | 7.2B | ||
| -0.04% | +13.11% | -1.44% | +34.25% | 3.97B | ||
| +3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +23.73% | 974M | ||
| -.--% | -.--% | -.--% | +50.93% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
| +2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
| -1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
| +4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
| -1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
| Average | +2.03% | +4.49% | -7.29% | +8.58% | ||
| Weighted average by Cap. | +1.51% | +4.65% | -11.46% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | -14.61% | ||
| 2022 | -3.07% | ||
| 2021 | +3.97% | ||
| 2020 | +93.19% | ||
| 2019 | -6.84% | ||
| 2018 | -29.90% | ||
| 2017 | -15.66% | ||
| 2016 | -5.61% | ||
| 2015 | -3.22% | ||
| 2014 | +32.22% | ||
| 2013 | -20.07% | ||
| 2012 | -53.78% | ||
| 2011 | +36.43% | ||
| 2010 | +440.83% | ||
| 2009 | +190.32% | ||
| 2008 | -20.51% | ||
| 2007 | -23.15% | ||
| 2006 | +3.38% | ||
| 2005 | +68.75% | ||
| 2004 | +36.75% | ||
| 2003 | +8.33% | ||
| 2002 | +6.67% | ||
| 2001 | -2.17% | ||
| 2000 | +43.75% | ||
| 1999 | +12.68% | ||
| 1998 | -28.28% | ||
| 1997 | -8.33% | ||
| 1996 | -40.00% | ||
| 1995 | -43.84% | ||
| 1994 | +23.27% | ||
| 1993 | +145.28% |
- Stock Market
- Equities
- DIMO.N0000 Stock
- Quotes Diesel & Motor Engineering PLC
