DIEN QUANG LAMP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 VND | -0.66% |
|
-0.66% | -0.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 15000 ₫ | 15350 ₫ | 15000 ₫ | 15100 ₫ | 15000 ₫ |
| Volume | 26 000 | 34 800 | 44 300 | 21 300 | 4 700 |
| Change | -0.66% | +2.33% | -2.28% | +0.67% | -0.66% |
| Opening | 15,150.00 | 15,000.00 | 15,350.00 | 15,000.00 | 15,100.00 |
| High | 15,200.00 | 15,500.00 | 15,350.00 | 15,100.00 | 15,100.00 |
| Low | 15,000.00 | 15,000.00 | 14,850.00 | 14,800.00 | 14,850.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -3.23% | ||
| 3 months | -6.83% | ||
| 6 months | -1.32% | ||
| Current year | -0.99% | ||
| 1 year | -22.48% | ||
| 3 years | -28.57% | ||
| 5 years | -18.48% | ||
| 10 years | -42.07% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
28 140
Avg. Volume 20 sessions VND
422 100 000.00
Avg. Volume 20 sessions USD
16 884.00
Record volume 1
5 673 835
Record volume 2
5 214 757
Record volume 3
3 626 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
405 743 025 000
Capitalization (USD)
16 229 721
Net sales (VND)
859 018 218 251
Net sales (USD)
34 360 729
Number of employees
661
Sales / Employee (VND)
1 299 573 704
Sales / Employee (USD)
51 983
Free-Float
64.11 %
Free-Float capitalization (VND)
324 331 481 246
Free-Float capitalization (USD)
12 973 259
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14 800.00
15 500.00
1 month
14 050.0016 300.00
Current year
14 050.0016 600.00
1 year
14 050.0023 250.00
3 years
12 000.0066 700.00
5 years
12 000.0066 700.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
15 287.50
Moving average 50 days
15 042.00
Moving average 100 days
15 355.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
43.01
RSI 14 days
45.39
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -0.99% | -22.48% | 1.62Cr | ||
| +0.20% | +0.20% | -2.16% | +5.05% | 501.95Cr | ||
| +2.82% | -4.93% | -13.92% | +11.25% | 110.94Cr | ||
| +4.51% | -3.47% | -22.78% | -27.79% | 96Cr | ||
| +2.74% | -0.61% | -26.62% | -12.23% | 93Cr | ||
| +0.27% | -10.01% | -20.54% | -30.62% | 83Cr | ||
| +3.32% | -2.04% | -10.43% | -11.46% | 76Cr | ||
| +3.02% | -1.44% | -16.51% | -19.71% | 50Cr | ||
| +6.12% | -3.84% | -45.13% | -45.92% | 47Cr | ||
| +3.22% | -2.67% | -28.54% | -11.08% | 41Cr | ||
| +5.34% | -2.28% | -21.79% | -19.03% | 39Cr | ||
| -0.16% | +0.65% | -1.59% | -11.21% | 29Cr | ||
| -1.32% | -4.08% | -14.94% | -10.69% | 29Cr | ||
| +0.03% | +0.02% | -5.32% | -33.84% | 28Cr | ||
| +0.50% | +5.28% | +20.18% | +8.42% | 20Cr | ||
| -0.76% | +7.27% | -54.42% | +4.37% | 19Cr | ||
| Average | +1.82% | +0.56% | -16.59% | -14.19% | ||
| Weighted average by Cap. | +1.66% | -0.27% | -12.67% | -7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -10.88% | ||
| 2022 | -47.53% | ||
| 2021 | +82.02% | ||
| 2020 | +11.95% | ||
| 2019 | -42.60% | ||
| 2018 | -31.60% | ||
| 2017 | -34.68% | ||
| 2016 | +19.65% | ||
| 2015 | +35.57% | ||
| 2014 | +64.69% | ||
| 2013 | +83.15% | ||
| 2012 | +65.77% | ||
| 2011 | -55.60% | ||
| 2010 | -3.85% | ||
| 2009 | +116.67% | ||
| 2008 | -89.53% |
- Stock Market
- Equities
- DQC Stock
- Quotes Dien Quang Lamp
