DICKER DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 AUD | -1.05% |
|
-2.35% | -13.04% |
| 06/03 | Dicker Data CEO Sells 10% Stake; Shares Slump 10% | MT |
| 28/02 | Jarden Research Adjusts Dicker Data’s Price Target to AU$12.61 From AU$12.31, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.8 $ | 10.51 $ | 10.4 $ |
| Volume | 324 717 | 331 538 | 283 628 | 336 499 |
| Change | +3.53% | -0.37% | -2.69% | -1.05% |
| Opening | 10.50 | 10.83 | 10.80 | 10.54 |
| High | 10.85 | 11.04 | 10.81 | 10.60 |
| Low | 10.47 | 10.76 | 10.51 | 10.27 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.35% | ||
| Current month | -2.80% | ||
| 1 month | -4.67% | ||
| 3 months | -9.33% | ||
| 6 months | -7.14% | ||
| Current year | -13.04% | ||
| 1 year | +17.65% | ||
| 3 years | +11.23% | ||
| 5 years | +118.95% | ||
| 10 years | +541.98% |
Volumes
marketsDaily volume
336 499
Estimated daily volume
336 499
Avg. Volume 20 sessions
279 194
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
2 903 617.60
Avg. Volume 20 sessions USD
1 916 677.98
Record volume 1
20 244 680
Record volume 2
6 125 073
Record volume 3
6 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 238 503 842
Capitalization (USD)
1 238 503 842
Net sales (USD)
2 142 384 810
Number of employees
899
Sales / Employee (USD)
2 383 075
Free-Float
45.17 %
Free-Float capitalization (AUD)
369 170 402
Free-Float capitalization (USD)
559 264 364
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.27
11.04
1 month
10.2711.04
Current year
10.2712.76
1 year
7.5212.76
3 years
7.5216.60
5 years
3.9016.60
10 years
1.3316.60
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.74
Moving average 50 days
11.01
Moving average 100 days
11.31
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
39.43
RSI 14 days
41.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.35% | -13.04% | +17.65% | 1.24B | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.06% | +3.04% | +13.85% | +68.73% | ||
| Weighted average by Cap. | +0.41% | +4.62% | +30.29% | +97.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6727753c29a01100403e6.1PMaWZRrHSf6cyCtunNO1RuXd_egL_riCLe0xmncnLA.oYUtYaECTmuzGXTHyQQvik3HWqDCGZijQIXf9xu6yvi5mU0d-T53Hr0RYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:47 am | 10.4 | 250 | 335,024 |
| 11:40:47 am | 10.4 | 1,705 | 334,774 |
| 11:40:47 am | 10.4 | 374 | 333,069 |
| 11:40:47 am | 10.4 | 954 | 332,695 |
| 11:40:47 am | 10.4 | 1,246 | 331,741 |
| 11:40:47 am | 10.4 | 40 | 330,495 |
| 11:40:47 am | 10.4 | 765 | 330,455 |
| 11:40:47 am | 10.4 | 865 | 329,690 |
| 11:40:47 am | 10.4 | 828 | 328,825 |
| 11:40:47 am | 10.4 | 188 | 327,997 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +17.37% | ||
| 2022 | -31.33% | ||
| 2021 | +42.01% | ||
| 2020 | +51.45% | ||
| 2019 | +144.68% | ||
| 2018 | -5.69% | ||
| 2017 | +32.30% | ||
| 2016 | +38.65% | ||
| 2015 | +3.82% | ||
| 2014 | +67.02% | ||
| 2013 | +62.07% | ||
| 2012 | +81.25% | ||
| 2011 | +52.38% |
- Stock Market
- Equities
- DDR Stock
- Quotes Dicker Data Limited
