DICE SPORT & CASUAL WEAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 EGP | +7.91% |
|
+2.18% | +49.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 £ | 1.216 £ | 1.207 £ | 1.214 £ | 1.31 £ |
| Volume | 4 996 221 | 7 492 460 | 1 869 042 | 2 658 408 | 15 682 510 |
| Change | -5.62% | +0.50% | -0.74% | +0.58% | +7.91% |
| Opening | 1.28 | 1.21 | 1.22 | 1.21 | 1.21 |
| High | 1.31 | 1.24 | 1.23 | 1.23 | 1.33 |
| Low | 1.21 | 1.17 | 1.20 | 1.21 | 1.26 |
Performance
| 1 day | +7.91% | ||
| 1 week | +2.18% | ||
| Current month | +9.08% | ||
| 1 month | -8.20% | ||
| 3 months | -10.76% | ||
| 6 months | +50.40% | ||
| Current year | +49.71% | ||
| 1 year | +211.90% | ||
| 3 years | -11.19% | ||
| 5 years | +6.94% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
15 682 510
Avg. Volume 20 sessions
6 482 467
Avg. Volume 20 sessions EGP
8 492 031.77
Avg. Volume 20 sessions USD
181 219.96
Record volume 1
283 804 100
Record volume 2
278 436 700
Record volume 3
268 906 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
2 246 544 517
Capitalization (USD)
47 941 260
Net sales (EGP)
2 133 306 947
Net sales (USD)
45 524 770
Free-Float
21.12 %
Free-Float capitalization (EGP)
493 706 356
Free-Float capitalization (USD)
10 535 694
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.17
1.33
1 month
1.171.57
Current year
0.881.68
1 year
0.391.68
3 years
0.241.87
5 years
0.243.45
10 years
0.243.45
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.27
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
53.78
RSI 14 days
50.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +2.18% | +49.71% | +211.90% | 47.94M | ||
| -0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
| -0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.84% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
| +1.08% | -0.10% | +16.42% | +53.34% | 10.62B | ||
| -0.54% | -2.65% | +33.49% | +66.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.98% | -1.14% | -6.58% | +37.13% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.64% | +7.89% | +9.86% | +21.66% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -2.15% | +0.24% | -32.13% | -38.06% | 5.07B | ||
| -0.48% | +0.75% | +5.12% | +10.01% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | +0.47% | +0.47% | +8.00% | +19.97% | ||
| Weighted average by Cap. | -0.29% | -0.41% | +4.37% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.71% | ||
| 2023 | +79.67% | ||
| 2022 | -34.54% | ||
| 2021 | -56.18% | ||
| 2020 | +93.84% | ||
| 2019 | -35.06% | ||
| 2018 | -44.85% | ||
| 2017 | +242.10% | ||
| 2016 | 0.00% | ||
| 2015 | +9.70% | ||
| 2014 | 0.00% | ||
| 2013 | +24.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- DSCW Stock
- Quotes Dice Sport & Casual Wear
