DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.5 INR | +1.15% |
|
+1.62% | -5.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 467.15 ₹ | 447.8 ₹ | 453.7 ₹ | 462.2 ₹ | 467.5 ₹ |
| Volume | 3 459 | 5 048 | 1 866 | 2 752 | 1 291 |
| Change | +1.54% | -4.14% | +1.32% | +1.87% | +1.15% |
| Opening | 465.00 | 464.25 | 449.40 | 455.85 | 460.5 |
| High | 475.00 | 470.15 | 460.55 | 471.05 | 469 |
| Low | 459.95 | 435.80 | 445.00 | 454.95 | 460.5 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +7.02% | ||
| 3 months | -0.80% | ||
| 6 months | -8.61% | ||
| Current year | -5.59% | ||
| 1 year | +16.19% | ||
| 3 years | -6.06% | ||
| 5 years | +37.80% | ||
| 10 years | -10.88% |
Volumes
marketsDaily volume
1 291
Estimated daily volume
1 291
Avg. Volume 20 sessions
4 533
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 119 177.50
Avg. Volume 20 sessions USD
25 396.22
Record volume 1
677 837
Record volume 2
407 282
Record volume 3
362 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 238 766 856
Capitalization (USD)
50 797 382
Net sales (INR)
8 329 979 000
Net sales (USD)
99 826 468
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
279 626
Free-Float
21.07 %
Free-Float capitalization (INR)
893 114 432
Free-Float capitalization (USD)
10 703 083
Average Daily Capital Traded
0.05%
Highs and lows
1 week
435.80
475.00
1 month
432.50499.00
Current year
417.00555.00
1 year
401.00555.00
3 years
321.15555.00
5 years
235.20555.00
10 years
235.20750.00
Indicators
Moving average 5 days
458.18
Moving average 20 days
464.80
Moving average 50 days
450.03
Moving average 100 days
465.43
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.59
RSI 14 days
46.31
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.62% | -5.59% | +16.19% | 5.08Cr | ||
| -0.92% | -2.71% | +2.38% | -8.02% | 374.6Cr | ||
| +0.60% | 0.00% | +28.00% | +54.29% | 102.95Cr | ||
| -3.21% | -5.78% | -1.15% | -11.84% | 94Cr | ||
| +0.80% | +0.96% | +44.36% | +61.25% | 65Cr | ||
| +3.58% | -4.26% | +30.23% | +41.61% | 65Cr | ||
| -3.30% | -8.40% | +9.99% | +12.21% | 61Cr | ||
| -6.05% | -5.93% | -16.00% | -37.87% | 60Cr | ||
| -0.06% | -6.03% | +32.03% | +47.33% | 58Cr | ||
| -3.44% | -5.22% | +21.36% | +31.21% | 54Cr | ||
| +2.50% | -13.35% | -16.31% | +9.91% | 45Cr | ||
| +2.35% | -0.15% | +29.06% | +73.31% | 35Cr | ||
| -5.73% | -12.35% | -22.48% | -17.54% | 35Cr | ||
| -0.26% | -1.04% | -2.81% | -11.60% | 32Cr | ||
| -4.05% | -10.16% | -36.11% | -27.96% | 30Cr | ||
| +4.15% | +1.18% | +38.44% | +59.94% | 25Cr | ||
| Average | -0.74% | -3.90% | +8.46% | +18.27% | ||
| Weighted average by Cap. | -0.94% | -3.37% | +9.14% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4.YrLO5zrBF-fIgN6ho4fwyOwx0M8H7YXFRA9WA9YN6M4.W_eElXXwRqKYtpHpwuSanq1Dhfsq3fXwBzksUJ40h4Ib14SQUpNa0oXkiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:37 pm | 467.5 | 10 | 1,291 |
| 03:29:05 pm | 467.9 | 15 | 1,281 |
| 03:27:36 pm | 467.9 | 22 | 1,266 |
| 03:22:02 pm | 467.9 | 3 | 1,244 |
| 03:12:20 pm | 467.9 | 5 | 1,241 |
| 03:07:53 pm | 467.2 | 1 | 1,236 |
| 03:07:23 pm | 467.2 | 5 | 1,235 |
| 03:07:11 pm | 467.1 | 10 | 1,230 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +28.09% | ||
| 2022 | -2.08% | ||
| 2021 | -4.78% | ||
| 2020 | +26.34% | ||
| 2019 | -14.77% | ||
| 2018 | -31.90% | ||
| 2017 | +24.94% | ||
| 2016 | -34.01% | ||
| 2015 | +84.08% | ||
| 2014 | +2.93% | ||
| 2013 | +49.92% | ||
| 2012 | +25.27% | ||
| 2011 | -26.15% | ||
| 2010 | +29.92% | ||
| 2009 | +85.97% | ||
| 2008 | -54.50% | ||
| 2007 | +27.30% | ||
| 2006 | -11.30% | ||
| 2005 | +26.47% | ||
| 2004 | +25.06% |
- Stock Market
- Equities
- DICIND Stock
- DICIND Stock
- Quotes DIC India Limited
