DIANA SHIPPING INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.744 EUR | +2.08% |
|
-2.61% | -0.74% |
| 14/06 | Diana Shipping Enters Time Charter Contract With Cobelfret for Kamsarmax Dry Bulk Vessel | MT |
| 04/06 | Diana Shipping Inc. Announces Time Charter Contract for M/V Polymnia with Reachy | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.66 € | 2.684 € | 2.688 € | 2.744 € |
| Volume | 247 | 700 | 36 | 18 | 10 |
| Change | -2.17% | -1.48% | +0.90% | +0.15% | +2.08% |
| Opening | 2.76 | 2.70 | 2.67 | 2.68 | 2.688 |
| High | 2.80 | 2.71 | 2.75 | 2.77 | 2.744 |
| Low | 2.70 | 2.65 | 2.66 | 2.68 | 2.688 |
Performance
| 1 week | -2.61% | ||
| Current month | -4.00% | ||
| 1 month | -7.12% | ||
| 3 months | -1.83% | ||
| 6 months | +0.30% | ||
| Current year | -0.74% | ||
| 1 year | -22.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
322 531 880
Capitalization (USD)
322 531 880
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (EUR)
236 703 767
Free-Float capitalization (USD)
220 995 395
Average Daily Capital Traded
0%
Highs and lows
1 week
2.65
2.80
1 month
2.652.99
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.82
Moving average 50 days
2.80
Moving average 100 days
2.77
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
30.15
RSI 14 days
35.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63932da6d8c4c0733de2507152bb.2x2Oqw82vS5fB4SKmyZ8vQl9x4FOW9HTkZ0qfSaLFKs.lnftmllP5XQ9bd7Cr2tK0WUoqus9DeLl68VDEFbjQvmDZMXzRHPsWyts3Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -25.60% | ||
| 2022 | +5.81% |
- Stock Market
- Equities
- DSX Stock
- DSZ Stock
- Quotes Diana Shipping Inc.
