DIAMONDROCK HOSPITALITY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 USD | -0.33% |
|
+2.49% | -3.62% |
| 15/04 | DiamondRock Hospitality Names Jeffrey Donnelly CEO, Briony Quinn CFO; Reaffirms 2024 Guidance | MT |
| 15/04 | DiamondRock Hospitality Company Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.22 $ | 9.08 $ | 9.05 $ |
| Volume | 2 623 244 | 2 758 670 | 2 074 965 | 1 335 560 |
| Change | +2.23% | +0.77% | -1.52% | -0.33% |
| Opening | 8.93 | 9.12 | 9.12 | 9.08 |
| High | 9.16 | 9.26 | 9.15 | 9.21 |
| Low | 8.89 | 9.10 | 9.04 | 9.05 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.49% | ||
| Current month | -5.83% | ||
| 1 month | -3.83% | ||
| 3 months | -3.00% | ||
| 6 months | +16.47% | ||
| Current year | -3.62% | ||
| 1 year | +14.70% | ||
| 3 years | -11.01% | ||
| 5 years | -16.44% | ||
| 10 years | -24.08% |
Volumes
marketsDaily volume
1 335 560
Estimated daily volume
1 335 560
Avg. Volume 20 sessions
2 324 708
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
21 038 607.40
Record volume 1
17 519 970
Record volume 2
15 607 900
Record volume 3
13 809 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 907 562 158
Net sales (USD)
1 074 867 000
Number of employees
33
Sales / Employee (USD)
32 571 727
Free-Float
97.75 %
Free-Float capitalization (USD)
1 864 585 437
Average Daily Capital Traded
1.1%
Highs and lows
1 week
8.82
9.26
1 month
8.709.69
Current year
8.709.99
1 year
7.339.99
3 years
7.1411.15
5 years
1.9611.79
10 years
1.9616.01
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.25
Moving average 50 days
9.36
Moving average 100 days
9.28
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
45.27
RSI 14 days
44.86
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
| -0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
| +1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
| -0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
| Average | +0.13% | +1.69% | -4.62% | +2.61% | ||
| Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aba5e.pQflBiFcW6-YjxMjXl8PsrN1gu8yfXGhDMYD3oJ52rw.5FbcNWw4Oc6o0EcaFTdQ4ss8tMJeUBfif7xU6sRUtvSXVKtKaCoa3NngdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.05 | 164,190 | 1,133,130 |
| 01:29:59 am | 9.055 | 100 | 968,940 |
| 01:29:59 am | 9.055 | 200 | 968,840 |
| 01:29:56 am | 9.055 | 178 | 968,640 |
| 01:29:56 am | 9.055 | 131 | 968,462 |
| 01:29:55 am | 9.055 | 200 | 968,331 |
| 01:29:55 am | 9.055 | 200 | 968,131 |
| 01:29:55 am | 9.06 | 197 | 967,931 |
| 01:29:55 am | 9.06 | 200 | 967,734 |
| 01:29:55 am | 9.06 | 200 | 967,534 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +14.65% | ||
| 2022 | -14.78% | ||
| 2021 | +16.48% | ||
| 2020 | -25.54% | ||
| 2019 | +22.03% | ||
| 2018 | -19.57% | ||
| 2017 | -2.08% | ||
| 2016 | +19.48% | ||
| 2015 | -35.10% | ||
| 2014 | +28.74% | ||
| 2013 | +28.33% | ||
| 2012 | -6.64% | ||
| 2011 | -19.67% | ||
| 2010 | +41.68% | ||
| 2009 | +67.06% | ||
| 2008 | -66.15% | ||
| 2007 | -16.82% | ||
| 2006 | +50.59% | ||
| 2005 | +12.83% |
- Stock Market
- Equities
- DRH Stock
- Quotes DiamondRock Hospitality Company
