DIAMOND ELECTRIC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | -1.10% |
|
+0.56% | +3.18% |
| 13/06 | Diamond Electric Raises 1.7 Billion Yen in Issuance of Stock Acquisition Rights | MT |
| 27/05 | Diamond Electric Holdings Co., Ltd. announced that it expects to receive ¥2.12 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 711 ¥ | 708 ¥ | 714 ¥ | 725 ¥ | 717 ¥ |
| Volume | 9 400 | 14 500 | 7 200 | 23 500 | 10 500 |
| Change | +0.14% | -0.42% | +0.85% | +1.54% | -1.10% |
| Opening | 704.00 | 696.00 | 705.00 | 715.00 | 725 |
| High | 713.00 | 713.00 | 714.00 | 728.00 | 725 |
| Low | 704.00 | 696.00 | 700.00 | 710.00 | 714 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.56% | ||
| Current month | +0.42% | ||
| 1 month | +2.15% | ||
| 3 months | -4.55% | ||
| 6 months | +6.57% | ||
| Current year | +3.18% | ||
| 1 year | -10.41% | ||
| 3 years | -74.36% | ||
| 5 years | -38.77% | ||
| 10 years | -47.31% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
20 761
Avg. Volume 20 sessions
14 333
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
10 276 761.00
Avg. Volume 20 sessions USD
64 055.05
Record volume 1
4 490 200
Record volume 2
2 736 800
Record volume 3
2 534 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 004 277 395
Capitalization (USD)
37 424 661
Net sales (JPY)
91 106 000 000
Net sales (USD)
567 863 698
Number of employees
4 091
Sales / Employee (JPY)
22 269 861
Sales / Employee (USD)
138 808
Free-Float
72.42 %
Free-Float capitalization (JPY)
4 740 260 890
Free-Float capitalization (USD)
29 546 046
Average Daily Capital Traded
0.17%
Highs and lows
1 week
696.00
728.00
1 month
675.00728.00
Current year
612.00850.00
1 year
612.00928.00
3 years
612.003 635.00
5 years
388.004 850.00
10 years
388.004 850.00
Indicators
Moving average 5 days
710.80
Moving average 20 days
701.85
Moving average 50 days
727.82
Moving average 100 days
707.77
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.09
RSI 14 days
52.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.56% | +3.18% | -10.41% | 3.74Cr | ||
| -2.10% | +2.34% | +13.94% | +5.70% | 11TCr | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 2.97TCr | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 1.99TCr | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 1.83TCr | ||
| -1.56% | +1.09% | -9.72% | -3.64% | 1.66TCr | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 1.57TCr | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 1.28TCr | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 1.23TCr | ||
| -0.18% | +3.16% | +13.68% | +24.39% | 835.4Cr | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 801.06Cr | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 689.75Cr | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 647.31Cr | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 641.07Cr | ||
| +1.58% | +4.81% | +57.60% | +39.94% | 613.4Cr | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 592.59Cr | ||
| Average | +0.06% | +0.17% | +5.09% | +7.74% | ||
| Weighted average by Cap. | -0.58% | +1.65% | +6.51% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4638736459c3fc5979347e.FuVcDkRnwe86Xc_sVU33J3ekGzcHgvHShuBfkw1OweQ.W7cNXH0gi6RyaPeNGGC0TjDofw5Ys4a11q0x8VR5nr4lhm9qN1LxhH4-rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:36 am | 717 | 100 | 10,500 |
| 09:14:22 am | 714 | 100 | 10,400 |
| 09:04:20 am | 714 | 100 | 10,300 |
| 09:04:20 am | 716 | 200 | 10,200 |
| 09:04:20 am | 716 | 600 | 10,000 |
| 09:04:20 am | 716 | 100 | 9,400 |
| 09:02:15 am | 716 | 600 | 9,300 |
| 09:01:59 am | 714 | 100 | 8,700 |
| 09:00:00 am | 716 | 100 | 8,600 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -50.71% | ||
| 2022 | +9.01% | ||
| 2021 | +9.99% | ||
| 2020 | +18.16% | ||
| 2019 | +1.75% | ||
| 2018 | -67.59% | ||
| 2017 | +177.60% | ||
| 2016 | -17.68% | ||
| 2015 | -34.09% | ||
| 2014 | +98.51% | ||
| 2013 | +33.11% | ||
| 2012 | -4.43% | ||
| 2011 | -18.77% | ||
| 2010 | +88.83% | ||
| 2009 | -15.92% | ||
| 2008 | -36.86% | ||
| 2007 | -47.14% | ||
| 2006 | -24.33% | ||
| 2005 | +144.95% | ||
| 2004 | +13.14% | ||
| 2003 | +9.38% | ||
| 2002 | +4.23% | ||
| 2001 | -27.25% | ||
| 2000 | -18.06% | ||
| 1999 | +10.75% | ||
| 1998 | +132.50% | ||
| 1997 | -81.98% | ||
| 1996 | -40.80% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Diamond Electric Holdings Co., Ltd.
