DIAMOND BUILDING PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | 0.00% |
|
+1.89% | -0.61% |
| 24/04 | Diamond Building Products Public Company Limited Announces Appointment of Audit Committee | CI |
| 24/04 | Diamond Building Products Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 8 ฿ | 8.1 ฿ | 8.1 ฿ | 8.1 ฿ |
| Volume | 102 689 | 77 517 | 337 527 | 88 325 | 265 411 |
| Change | 0.00% | +0.63% | +1.25% | 0.00% | 0.00% |
| Opening | 8.00 | 7.95 | 8.10 | 8.05 | 8.10 |
| High | 8.05 | 8.05 | 8.20 | 8.10 | 8.10 |
| Low | 7.95 | 7.95 | 8.05 | 8.05 | 8.05 |
Performance
| 1 week | +1.89% | ||
| Current month | +1.25% | ||
| 1 month | +1.89% | ||
| 3 months | -2.99% | ||
| 6 months | +1.89% | ||
| Current year | -0.61% | ||
| 1 year | +0.62% | ||
| 3 years | +17.39% | ||
| 5 years | +43.36% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
265 411
Avg. Volume 20 sessions
135 388
Avg. Volume 20 sessions THB
1 096 642.80
Avg. Volume 20 sessions USD
29 873.65
Record volume 1
196 544 500
Record volume 2
57 898 000
Record volume 3
43 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 913 126 500
Capitalization (USD)
188 320 479
Net sales (THB)
5 631 151 050
Net sales (USD)
153 398 186
Number of employees
702
Sales / Employee (THB)
8 021 583
Sales / Employee (USD)
218 516
Free-Float
35.23 %
Free-Float capitalization (THB)
2 435 544 100
Free-Float capitalization (USD)
66 346 657
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.95
8.20
1 month
7.808.20
Current year
7.808.50
1 year
7.658.55
3 years
6.509.20
5 years
4.069.20
10 years
3.889.20
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.98
Moving average 50 days
7.96
Moving average 100 days
8.08
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
70.50
RSI 14 days
63.98
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | -0.61% | +0.62% | 188M | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +1.90% | +2.08% | +13.38% | +33.93% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +1.24% | ||
| 2022 | -3.59% | ||
| 2021 | +42.74% | ||
| 2020 | -6.40% | ||
| 2019 | +17.92% | ||
| 2018 | -7.02% | ||
| 2017 | +9.62% | ||
| 2016 | +25.60% | ||
| 2015 | -18.82% | ||
| 2014 | -35.44% | ||
| 2013 | +7.48% | ||
| 2012 | +27.83% | ||
| 2011 | -8.00% | ||
| 2010 | +100.32% | ||
| 2009 | +64.21% | ||
| 2008 | -34.48% | ||
| 2007 | +62.01% | ||
| 2006 | +49.17% | ||
| 2005 | -4.00% |
- Stock Market
- Equities
- DRT Stock
- Quotes Diamond Building Products