DIAGNAMED HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | +16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 78 000 | 20 000 | 47 000 | 7 000 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +75.00% | ||
| Current year | +16.67% | ||
| 1 year | -63.16% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
56 081
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 962.84
Avg. Volume 20 sessions USD
1 434.64
Record volume 1
2 706 001
Record volume 2
1 418 230
Record volume 3
1 139 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 050 799
Capitalization (USD)
2 050 799
Net sales ()
0
Free-Float
87.95 %
Free-Float capitalization (CAD)
1 803 619
Free-Float capitalization (USD)
1 803 619
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.020.07
1 year
0.020.10
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+5.71%
RSI 9 days
50.86
RSI 14 days
50.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +16.67% | -63.16% | 2.05M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.04% | -2.09% | +5.21% | +20.52% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e22312.J2623fZ-zZC-06iqpQf7S6lKhp9pr07emtGxvs1TutY.FB2Fj4BIodqOhpDO3ErJf8Qo060o433nrIn3jZoS2-NLHPeNsDaF2uG13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:00 am | 0.035 | 1,000 | 7,000 |
| 11:14:11 pm | 0.035 | 4,000 | 6,000 |
| 09:43:43 pm | 0.035 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -41.67% |
- Stock Market
- Equities
- DMED Stock
- Quotes Diagnamed Holdings Corp.
