|
End-of-day quote
Buenos Aires S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 23,640.00 ARS | +0.25% |
|
-3.19% | +7.50% |
Stock exchange
Buenos Aires S.E.
DEO 23,640.00 $
+0.25%
17.49L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 87.37USD | -2.04% | 4.5Cr $ | ||
CBOE
| DEO | 87.32USD | -2.13% | 19.02L $ | |
|
Deutsche Boerse AG
| GUIA | 76.50EUR | 0.00% | 1.15T € | |
|
Mexican S.E.
| DEO N | 1,650.00MXN | +3.13% | 23.1T $ | |
|
London S.E.
| DGED | 81.02USD | -2.68% | 81.02 $ | |
|
Börse Stuttgart
| GUIA | 74.50EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| GUIA | 76.00EUR | -0.65% | 0 € | |
| DGE | 1,618.50GBX | -0.71% | 400.07Cr p | ||
|
CBOE
| DGE | 1,618.25GBX | -0.42% | 126.35Cr p | |
|
Xetra
| GUI | 18.84EUR | -0.50% | 10L € | |
|
Tradegate
| GUI | 18.78EUR | -0.84% | 3L € | |
|
Deutsche Boerse AG
| GUI | 18.96EUR | +0.11% | 44.51T € | |
|
Boerse Muenchen
| GUI | 18.80EUR | -0.63% | 11.41T € | |
|
OTC Markets
| DGEAF | 21.59USD | -3.75% | 11.85T $ | |
|
Börse Stuttgart
| GUI | 18.78EUR | -0.69% | 4.85T € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74T CHF | |
| DEOP34 | 24.80BRL | +1.43% | 9.4T R$ | ||
| DEO | 23,640.00ARS | +0.25% | 17.49L $ | ||
|
Buenos Aires S.E.
| DEOD | 15.67USD | -1.57% | 203.71 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 23,850.00 | ARS 24,170.00 | ARS 23,940.00 | ARS 23,580.00 | ARS 23,640.00 |
| Volume | 477 | 195 | 321 | 149 | 74 |
| Change | -2.33% | +1.34% | -0.95% | -1.50% | +0.25% |
| Opening | ARS 24,100.00 | ARS 23,980.00 | ARS 23,920.00 | ARS 23,770.00 | ARS 22,750.00 |
| High | ARS 24,270.00 | ARS 24,370.00 | ARS 24,000.00 | ARS 23,950.00 | ARS 23,700.00 |
| Low | ARS 23,840.00 | ARS 23,980.00 | ARS 23,840.00 | ARS 23,550.00 | ARS 22,750.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -6.71% | ||
| 3 months | +16.63% | ||
| 6 months | +17.20% | ||
| Current year | +7.50% | ||
| 1 year | -7.48% | ||
| 3 years | +19.48% | ||
| 5 years | +310.06% | ||
| 10 years | +51,143.29% |
Volumes
marketsDaily volume
74
Avg. Volume 20 sessions
409
Avg. Volume 20 sessions ARS
96,68,760
Avg. Volume 20 sessions USD
6,400.72
Record volume 1
1,31,161
Record volume 2
1,08,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
49,10,50,19,349
Market Cap (USD)
49,10,50,19,349
Net sales (USD)
19,64,30,00,000
Number of employees
27,972
Sales / Employee (USD)
7,02,238
Free-Float
91.45 %
Free-Float capitalization (ARS)
3,25,40,397
Free-Float capitalization (USD)
49,10,99,67,585
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23,836
Moving average 20 days
24,620.5
Moving average 50 days
23,182.8
Moving average 100 days
21,720.9
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-8.12%
RSI 9 days
39.48
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.19% | -7.48% | +19.48% | 4.91TCr | |
| -0.71% | -3.17% | -17.40% | -49.42% | 4.91TCr | |
| -0.65% | -2.91% | -36.14% | -65.20% | 1.79TCr | |
| +0.52% | +2.33% | -2.23% | -58.05% | 1.23TCr | |
| 0.00% | -3.23% | -4.26% | -23.73% | 893.41Cr | |
| +0.92% | 0.00% | +60.91% | +251.83% | 629.34Cr | |
| -0.13% | -0.65% | -5.45% | -26.54% | 384.64Cr | |
| -0.61% | +14.45% | +38.87% | +95.27% | 305.31Cr | |
| +1.62% | -1.83% | -14.46% | -67.82% | 262.93Cr | |
| -2.95% | +18.86% | -9.45% | +91.51% | 166.12Cr | |
| Average | -0.17% | +0.37% | +0.29% | +16.73% | 1.55TCr | |
| Weighted average by Cap. | -0.16% | -3.13% | -9.73% | -11.73% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,750 |  | 24,370 |
| 1 month | 22,750 | | 25,740 |
| Current year | 17,670 | | 25,740 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +7.50% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
