|
Market Closed -
London S.E.
09:05:18 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 146.50 GBX | 0.00% |
|
-0.68% | +14.45% |
Stock exchange
London S.E.
DXRX 146.50 p
0.00%
25.72L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 146.50GBX | 0.00% | 25.72L p | ||
Deutsche Boerse AG
| 7DC | 1.620EUR | 0.00% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 143.50 | GBX 143.50 | GBX 147.50 | GBX 146.50 | GBX 146.50 |
| Volume | 49,126 | 12,274 | 86,384 | 38,995 | 17,775 |
| Change | -2.71% | 0.00% | +2.79% | -0.68% | 0.00% |
| Opening | GBX 147.50 | GBX 143.50 | GBX 143.50 | GBX 147.50 | GBX 146.50 |
| High | GBX 150.00 | GBX 145.00 | GBX 150.00 | GBX 150.00 | GBX 150.00 |
| Low | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 143.00 | GBX 143.00 |
Performance
| 1 week | -0.68% | ||
| Current month | +2.09% | ||
| 1 month | +2.09% | ||
| 3 months | +1.03% | ||
| 6 months | -1.35% | ||
| Current year | +14.45% | ||
| 1 year | +4.64% | ||
| 3 years | +40.19% | ||
| 5 years | +31.39% |
Volumes
marketsDaily volume
17,558
Estimated daily volume
17,558
Avg. Volume 20 sessions
61,917
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
90,70,840.5
Avg. Volume 20 sessions USD
90,70,840.5
Record volume 1
40,21,933
Record volume 2
27,19,373
Record volume 3
21,16,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,40,59,999
Market Cap (USD)
16,79,39,136
Net sales (GBP)
3,84,37,000
Net sales (USD)
5,20,31,893
Number of employees
205
Sales / Employee (GBP)
1,87,498
Sales / Employee (USD)
2,53,814
Free-Float
71.95 %
Free-Float capitalization (GBX)
8,97,33,455
Free-Float capitalization (USD)
12,14,71,538
Average Daily Capital Traded
7.31%
Indicators
Moving average 5 days
145.7
Moving average 20 days
144.68
Moving average 50 days
141.57
Moving average 100 days
150.43
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+2.68%
RSI 9 days
59.45
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +4.64% | +40.19% | 17Cr | |
| +3.20% | -3.59% | +220.84% | +953.15% | 5.59TCr | |
| +0.39% | +0.94% | - | - | 600.85Cr | |
| +1.87% | +0.93% | -16.77% | +38.47% | 336.42Cr | |
| +4.19% | +4.69% | - | - | 325.1Cr | |
| +0.44% | +0.85% | -21.92% | +107.41% | 318.5Cr | |
| +2.00% | -8.47% | - | - | 299.94Cr | |
| +1.04% | -1.45% | -17.91% | -22.16% | 138.81Cr | |
| -0.68% | -1.34% | -37.19% | -41.78% | 131.07Cr | |
| Average | +1.40% | -2.99% | +21.95% | +179.21% | 862.4Cr | |
| Weighted average by Cap. | +2.53% | -7.83% | +185.98% | +821.84% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc060ec0868588bff89c21d2f7b6b.XFq98OQtXkolChJzbPLg71eoAU-hE7mpyxPnutvqjxg.CDD3w8lgCh5nQ3QxP52NrTj6TD7VVdyRmHuKjo6M7UIdFce2jR4aD3ptdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:56 pm | 148.18 | 2,500 | 17,558 |
| 07:34:58 pm | 148.18 | 1,500 | 15,058 |
| 07:21:19 pm | 148.60 | 500 | 13,558 |
| 03:13:13 pm | 150.00 | 108 | 13,058 |
| 03:05:05 pm | 150.00 | 108 | 12,950 |
| 01:40:10 pm | 148.60 | 670 | 12,842 |
| 01:23:44 pm | 144.77 | 5,100 | 12,172 |
| 01:08:25 pm | 150.00 | 108 | 7,072 |
| 01:08:23 pm | 144.84 | 6,114 | 6,964 |
Price Extremes
| 1 week | 142 |  | 150 |
| 1 month | 136 | | 159 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
