|
Market Closed -
London S.E.
10:05:27 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 194.00 GBX | -0.51% |
|
-4.90% | +51.56% |
| 13/11 | RBC Capital Markets Boosts Diaceutics PT, Keeps at Outperform | MT |
| 13/11 | Peel Hunt raises Asos and cuts Dr Martens | AN |
Stock exchange
London S.E.
DXRX 194.00 p
-0.51%
6.22Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 194.00GBX | -0.51% | 6.22Cr p | ||
OTC Markets
| DIUXF | 2.306USD | +15.30% | 8.07T $ | |
|
Deutsche Boerse AG
| 7DC | 2.220EUR | +2.78% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 197.50 | GBX 192.50 | GBX 178.50 | GBX 195.00 | GBX 194.00 |
| Volume | 53,411 | 1,01,993 | 1,51,555 | 1,33,05,994 | 3,30,587 |
| Change | -1.50% | -2.53% | -7.27% | +9.24% | -0.51% |
| Opening | GBX 200.50 | GBX 197.50 | GBX 192.50 | GBX 182.50 | GBX 195.00 |
| High | GBX 203.00 | GBX 200.00 | GBX 195.00 | GBX 200.00 | GBX 203.00 |
| Low | GBX 195.60 | GBX 192.55 | GBX 178.50 | GBX 180.00 | GBX 192.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.90% | ||
| Current month | -4.67% | ||
| 1 month | -4.20% | ||
| 3 months | +37.10% | ||
| 6 months | +12.79% | ||
| Current year | +51.56% | ||
| 1 year | +18.29% | ||
| 3 years | +124.28% | ||
| 5 years | +77.17% |
Volumes
marketsDaily volume
3,20,374
Estimated daily volume
3,20,374
Avg. Volume 20 sessions
11,73,736
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
22,77,04,784
Avg. Volume 20 sessions USD
22,77,04,784
Record volume 1
1,33,05,994
Record volume 2
40,21,933
Record volume 3
29,72,895
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
16,56,81,805
Market Cap (USD)
21,90,83,378
Net sales (GBP)
3,84,37,000
Net sales (USD)
5,08,25,785
Number of employees
205
Sales / Employee (GBP)
1,87,498
Sales / Employee (USD)
2,47,931
Free-Float
72.02%
Free-Float capitalization (GBX)
12,02,42,544
Free-Float capitalization (USD)
15,89,98,405
Average Daily Capital Traded
137.43%
Indicators
Moving average 5 days
192.8
Moving average 20 days
200.05
Moving average 50 days
187.36
Moving average 100 days
164.98
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-14.96%
RSI 9 days
15.69
RSI 14 days
27.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -4.90% | +18.29% | +124.28% | 22Cr | |
| +1.30% | +0.75% | +25.64% | +73.60% | 79TCr | |
| -0.33% | -0.08% | +22.11% | +69.63% | 9.03TCr | |
| -1.28% | +7.74% | +30.65% | +146.33% | 7.05TCr | |
| +2.82% | +0.64% | +28.60% | +64.23% | 4.97TCr | |
| +1.68% | +0.54% | -11.79% | +8.23% | 4.84TCr | |
| -9.92% | -3.73% | +22.81% | +511.83% | 3.53TCr | |
| +0.82% | +7.97% | +26.73% | +35.69% | 3.34TCr | |
| +3.71% | +1.66% | -0.93% | -47.51% | 3.27TCr | |
| +1.36% | +3.40% | +61.21% | +99.91% | 2.92TCr | |
| Average | +0.10% | +1.16% | +22.33% | +108.62% | 12TCr | |
| Weighted average by Cap. | +0.83% | +0.38% | +24.35% | +83.87% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823add9eba414697762.cjyRhEgPTPKR0z7aVPeXd-H7dC552J8W0QIKzIC0NXg.PXHmvBhmBMPflWyqNo3vAbeWHXFNovZGvUxZvMPdcxA9bPbgPnU2v-Sybw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:27 pm | 194.00 | 53,260 | 2,95,374 |
| 09:59:08 pm | 197.00 | 1,000 | 2,42,114 |
| 09:35:26 pm | 196.00 | 8,000 | 2,41,114 |
| 09:35:05 pm | 196.00 | 8,000 | 2,33,114 |
| 09:34:33 pm | 195.00 | 25,000 | 2,25,114 |
| 09:32:56 pm | 196.00 | 7,500 | 2,00,114 |
| 09:19:10 pm | 199.13 | 1,867 | 1,92,614 |
| 08:35:13 pm | 196.50 | 10,684 | 1,90,747 |
| 08:35:04 pm | 196.50 | 10,684 | 1,80,063 |
Price Extremes
| 1 week | 178.5 |  | 203 |
| 1 month | 178.5 | | 210 |
| Current year | 125 | | 210 |
| 1 year | 125 | | 210 |
| 3 years | 82.5 | | 210 |
| 5 years | 74 | | 210 |
| 10 years | 74 | | 210 |
Monthly variations
Annual variations
| 2026 | +51.56% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
