|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.00 GBX | +0.39% |
|
-4.44% | +0.78% |
| 02/06 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 | |
| 26/05 | Diaceutics PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 132.50 | GBX 132.50 | GBX 132.00 | GBX 128.50 | GBX 129.00 |
| Volume | 57,982 | 19,488 | 73,458 | 75,489 | 78,550 |
| Change | -1.85% | 0.00% | -0.38% | -2.65% | +0.39% |
| Opening | GBX 135.00 | GBX 132.50 | GBX 132.50 | GBX 132.00 | GBX 128.50 |
| High | GBX 136.00 | GBX 133.00 | GBX 133.00 | GBX 132.00 | GBX 130.00 |
| Low | GBX 132.00 | GBX 132.00 | GBX 131.00 | GBX 128.10 | GBX 128.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.44% | ||
| Current month | -11.64% | ||
| 1 month | -11.03% | ||
| 3 months | -25.86% | ||
| 6 months | -24.12% | ||
| Current year | +0.78% | ||
| 1 year | -0.77% | ||
| 3 years | +47.43% | ||
| 5 years | +18.35% |
Volumes
marketsDaily volume
78,509
Estimated daily volume
78,509
Avg. Volume 20 sessions
36,184
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
46,67,736
Avg. Volume 20 sessions USD
46,67,736
Record volume 1
21,16,491
Record volume 2
19,93,020
Record volume 3
18,05,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,92,24,583
Market Cap (USD)
14,57,26,042
Net sales (GBP)
3,84,37,000
Net sales (USD)
5,12,82,154
Number of employees
205
Sales / Employee (GBP)
1,87,498
Sales / Employee (USD)
2,50,157
Free-Float
71.95 %
Free-Float capitalization (GBX)
7,92,04,798
Free-Float capitalization (USD)
10,56,74,029
Average Daily Capital Traded
4.27%
Indicators
Moving average 5 days
130.9
Moving average 20 days
140.45
Moving average 50 days
146.42
Moving average 100 days
152.07
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+17.88%
RSI 9 days
9.45
RSI 14 days
16.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -4.44% | -0.77% | +47.43% | 15Cr | |
| -15.02% | +5.66% | +259.99% | +891.39% | 4.81TCr | |
| -0.72% | +2.19% | - | - | 657.6Cr | |
| +5.86% | +11.62% | - | - | 352.98Cr | |
| -3.74% | -0.57% | +2.93% | +19.21% | 329.57Cr | |
| -7.13% | +3.24% | +8.73% | +101.69% | 308.36Cr | |
| -1.54% | +1.43% | -18.86% | -41.79% | 127.94Cr | |
| -2.78% | +1.24% | -37.15% | -46.09% | 123.05Cr | |
| -9.86% | -7.15% | -46.07% | +30.14% | 118.82Cr | |
| Average | -2.08% | +0.24% | +24.11% | +143.14% | 760.07Cr | |
| Weighted average by Cap. | +0.04% | +4.54% | +212.89% | +740.40% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe0e3c0401684.7LA5d87er75qUpDxpTWsXTJIPf58OGWvtJRZOe9k6j8.v_tYTo2s348HItKn-maYCGpwX8o5biPAjOVgUYkyvFCL42kx45ftzicE4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:57 pm | 128.00 | 2,881 | 78,509 |
| 08:10:04 pm | 128.00 | 453 | 75,628 |
| 07:03:50 pm | 128.20 | 1,000 | 75,175 |
| 05:03:42 pm | 130.00 | 8,500 | 74,175 |
| 05:02:40 pm | 129.00 | 908 | 65,675 |
| 05:02:28 pm | 129.00 | 908 | 64,767 |
| 04:43:52 pm | 129.88 | 1 | 63,859 |
| 04:22:03 pm | 128.00 | 16,000 | 63,858 |
| 04:20:26 pm | 128.32 | 11,000 | 47,858 |
Course Extremes
| 1 week | 128 |  | 136 |
| 1 month | 128 | | 148 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
