DI DONG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 KRW | -2.01% |
|
-6.15% | -16.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26000 ₩ | 25750 ₩ | 25700 ₩ | 24900 ₩ | 24400 ₩ | 24,400 ₩ |
| Volume | 58 003 | 42 660 | 46 592 | 50 725 | 39 810 | 39 810 |
| Change | +0.19% | -0.96% | -0.19% | -3.11% | -2.01% | -2.01% |
| Opening | 25,950.00 | 26,000.00 | 25,750.00 | 25,450.00 | 24,700.00 | 24,700 |
| High | 26,050.00 | 26,050.00 | 25,800.00 | 25,500.00 | 25,000.00 | 25,000 |
| Low | 25,550.00 | 25,700.00 | 25,100.00 | 24,850.00 | 24,400.00 | 24,400 |
Performance
| 1 day | -2.01% | ||
| 1 week | -6.15% | ||
| Current month | -5.06% | ||
| 1 month | -9.63% | ||
| 3 months | -16.30% | ||
| 6 months | -19.32% | ||
| Current year | -16.58% | ||
| 1 year | +22.60% | ||
| 3 years | +44.77% | ||
| 5 years | +203.70% | ||
| 10 years | +321.51% |
Volumes
marketsDaily volume
39 810
Avg. Volume 20 sessions
60 457
Avg. Volume 20 sessions KRW
1 475 150 800.00
Avg. Volume 20 sessions USD
1 079 810.39
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
482 029 176 230
Capitalization (USD)
352 845 357
Net sales (KRW)
763
Net sales (USD)
1
Number of employees
207
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
57.74 %
Free-Float capitalization (KRW)
362 208 742 566
Free-Float capitalization (USD)
265 136 800
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24 400.00
26 050.00
1 month
23 450.0027 200.00
Current year
23 450.0032 900.00
1 year
18 653.6632 900.00
3 years
12 849.4937 236.84
5 years
3 709.8737 236.84
10 years
3 709.8737 236.84
Indicators
Moving average 5 days
25 350.00
Moving average 20 days
25 885.00
Moving average 50 days
26 715.00
Moving average 100 days
27 411.13
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
22.45
RSI 14 days
27.28
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -6.15% | -16.58% | +22.60% | 35Cr | ||
| +0.63% | -2.45% | +17.78% | -36.65% | 28Cr | ||
| -5.36% | -26.90% | -46.73% | -57.43% | 28Cr | ||
| +0.87% | +3.18% | +119.65% | +479.19% | 12Cr | ||
| -4.03% | 0.00% | -6.30% | -15.00% | 9.78Cr | ||
| +3.86% | +9.43% | +87.00% | +151.50% | 9.35Cr | ||
| +1.92% | -0.50% | -33.36% | -65.97% | 8.83Cr | ||
| -0.76% | +3.18% | +36.21% | +150.33% | 8.46Cr | ||
| -1.45% | -1.45% | +3.03% | -33.66% | 7.54Cr | ||
| +1.27% | -4.76% | -81.98% | -75.00% | 6.07Cr | ||
| -4.17% | -.--% | -77.00% | -73.71% | 5.2Cr | ||
| Average | -0.84% | -4.08% | +0.16% | +40.56% | ||
| Weighted average by Cap. | -1.31% | -5.69% | -0.27% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Equities
- A001530 Stock
- Quotes Di Dong Il Corporation