DHUNSERI VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.3 INR | +6.22% |
|
+5.85% | +10.03% |
| 27/05 | Dhunseri Ventures Limited Appoints Siddhartha Rampuria as an Additional Director | CI |
| 24/05 | Dhunseri Ventures Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 329.3 ₹ | 315.7 ₹ | 313.2 ₹ | 328.85 ₹ | 349.3 ₹ |
| Volume | 31 329 | 60 683 | 86 421 | 46 253 | 189 986 |
| Change | -0.21% | -4.13% | -0.79% | +5.00% | +6.22% |
| Opening | 342.30 | 335.25 | 315.05 | 317.00 | 337.75 |
| High | 342.30 | 335.45 | 317.45 | 328.85 | 355.00 |
| Low | 328.20 | 312.85 | 302.20 | 314.15 | 334.20 |
Performance
| 1 day | +6.22% | ||
| 1 week | +5.85% | ||
| Current month | +5.85% | ||
| 1 month | +10.78% | ||
| 3 months | -6.95% | ||
| 6 months | +5.91% | ||
| Current year | +10.03% | ||
| 1 year | +46.89% | ||
| 3 years | +64.53% | ||
| 5 years | +287.25% | ||
| 10 years | +153.21% |
Volumes
marketsDaily volume
189 986
Avg. Volume 20 sessions
61 351
Avg. Volume 20 sessions INR
21 429 904.30
Avg. Volume 20 sessions USD
256 644.53
Record volume 1
1 800 351
Record volume 2
1 724 930
Record volume 3
1 693 776
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 280 860 471
Capitalization (USD)
147 075 585
Net sales (INR)
2 959 739 000
Net sales (USD)
35 445 834
Number of employees
21
Sales / Employee (INR)
140 939 952
Sales / Employee (USD)
1 687 897
Free-Float
21.78 %
Free-Float capitalization (INR)
2 667 635 553
Free-Float capitalization (USD)
31 947 603
Average Daily Capital Traded
0.17%
Highs and lows
1 week
302.20
355.00
1 month
302.20368.90
Current year
302.20558.70
1 year
235.05558.70
3 years
184.00558.70
5 years
41.85558.70
10 years
41.85558.70
Indicators
Moving average 5 days
327.27
Moving average 20 days
331.10
Moving average 50 days
334.71
Moving average 100 days
365.54
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
63.23
RSI 14 days
58.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | +5.85% | +10.03% | +46.89% | 147M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | +0.46% | +0.30% | -5.48% | +2.60% | ||
| Weighted average by Cap. | +0.54% | +0.22% | -7.30% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +33.24% | ||
| 2022 | +2.80% | ||
| 2021 | +197.12% | ||
| 2020 | +8.79% | ||
| 2019 | -33.67% | ||
| 2018 | -32.84% | ||
| 2017 | +114.17% | ||
| 2016 | -8.80% | ||
| 2015 | +7.36% | ||
| 2014 | -34.37% | ||
| 2013 | +10.28% | ||
| 2012 | +4.90% | ||
| 2011 | -47.52% | ||
| 2010 | +17.61% | ||
| 2009 | +131.85% | ||
| 2008 | -23.62% |
- Stock Market
- Equities
- DVL Stock
- DVL Stock
- Quotes Dhunseri Ventures Limited
