DHUNSERI VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.3 INR | -1.11% |
|
+0.65% | +0.30% |
| 01/03 | Dhunseri Tea & Industries Completes Sale of Shivani Tea Factory; Shares Jump 5% | MT |
| 28/02 | Dhunseri Ventures Arm Launches New Packaging Plant; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 309.65 ₹ | 318.5 ₹ | 320.85 ₹ | 317.3 ₹ | 317.3 ₹ |
| Volume | 3 629 | 3 887 | 2 649 | 3 558 | 3 558 |
| Change | +0.49% | +2.86% | +0.74% | -1.11% | -1.11% |
| Opening | 308.15 | 301.55 | 319.80 | 333.95 | 334 |
| High | 312.45 | 320.00 | 322.00 | 333.95 | 334 |
| Low | 302.15 | 301.55 | 316.85 | 314.65 | 314.6 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.65% | ||
| Current month | -3.89% | ||
| 1 month | -10.02% | ||
| 3 months | -22.41% | ||
| 6 months | -1.20% | ||
| Current year | +0.30% | ||
| 1 year | +25.96% | ||
| 3 years | +134.69% | ||
| 5 years | +268.31% | ||
| 10 years | +163.54% |
Volumes
marketsDaily volume
3 558
Estimated daily volume
3 558
Avg. Volume 20 sessions
3 491
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
1 107 694.30
Avg. Volume 20 sessions USD
13 282.36
Record volume 1
4 041 374
Record volume 2
659 479
Record volume 3
538 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 254 632 808
Capitalization (USD)
134 954 302
Net sales (INR)
2 959 739 000
Net sales (USD)
35 490 230
Number of employees
21
Sales / Employee (INR)
140 939 952
Sales / Employee (USD)
1 690 011
Free-Float
21.78 %
Free-Float capitalization (INR)
2 444 719 463
Free-Float capitalization (USD)
29 314 631
Average Daily Capital Traded
0.01%
Highs and lows
1 week
301.55
333.95
1 month
301.55365.90
Current year
301.55558.00
1 year
232.30558.00
3 years
132.00558.00
5 years
42.55558.00
10 years
42.55558.00
Indicators
Moving average 5 days
313.90
Moving average 20 days
329.42
Moving average 50 days
342.52
Moving average 100 days
362.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
44.11
RSI 14 days
42.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +0.65% | +0.30% | +25.96% | 135M | ||
| -1.01% | +0.80% | +7.79% | +13.11% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.38% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +2.79% | +18.73% | +93.76% | 7.89B | ||
| -0.90% | -4.11% | +8.74% | -20.56% | 6.85B | ||
| -1.44% | -6.63% | -27.93% | -60.15% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.56% | +17.42% | +40.95% | 2.87B | ||
| -1.18% | -1.83% | -6.01% | -15.05% | 2.81B | ||
| -1.50% | -3.17% | +18.84% | +73.87% | 2.66B | ||
| -1.35% | -3.71% | -11.89% | +5.29% | 2.34B | ||
| -1.83% | -6.22% | -20.90% | -14.95% | 1.8B | ||
| -2.22% | -1.49% | -19.62% | -20.71% | 1.65B | ||
| Average | -0.07% | -0.02% | -6.30% | +1.09% | ||
| Weighted average by Cap. | +0.28% | +0.43% | -3.80% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.IY2p4_CvfD0mVRYHVg6U7-xfbj0LVp2tVmkxwooHs2E.Z7TfgrXGGQlNIlM3ZGHeuKgeDHNsA-qcEQxiktpA2S0UvueAwN0dbRIBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 318 | 1 | 3,558 |
| 03:27:50 pm | 316.6 | 5 | 3,557 |
| 03:26:32 pm | 317 | 100 | 3,552 |
| 03:18:18 pm | 315.8 | 250 | 3,452 |
| 03:17:35 pm | 320 | 42 | 3,202 |
| 03:10:18 pm | 320 | 5 | 3,160 |
| 03:08:42 pm | 320 | 3 | 3,155 |
| 03:08:26 pm | 320 | 15 | 3,152 |
| 03:01:33 pm | 318 | 1 | 3,137 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +32.81% | ||
| 2022 | +2.43% | ||
| 2021 | +198.52% | ||
| 2020 | +9.03% | ||
| 2019 | -34.42% | ||
| 2018 | -32.20% | ||
| 2017 | +112.99% | ||
| 2016 | -8.49% | ||
| 2015 | +7.64% | ||
| 2014 | -34.47% | ||
| 2013 | +9.56% | ||
| 2012 | +5.49% | ||
| 2011 | -47.52% | ||
| 2010 | +17.32% | ||
| 2009 | +119.07% | ||
| 2008 | -52.18% | ||
| 2007 | +99.43% | ||
| 2006 | +18.09% | ||
| 2005 | -3.20% | ||
| 2004 | +106.61% | ||
| 2003 | +122.74% | ||
| 2002 | +6.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DVL Stock
- Quotes Dhunseri Ventures Limited
