DHUNSERI TEA & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.4 INR | +1.41% |
|
+2.25% | -10.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 192.15 ₹ | 192.65 ₹ | 194.65 ₹ | 197.4 ₹ |
| Volume | 23 789 | 4 254 | 2 029 | 5 935 |
| Change | -1.54% | +0.26% | +1.04% | +1.41% |
| Opening | 196.00 | 195.95 | 195.80 | 195.00 |
| High | 198.45 | 195.95 | 195.80 | 199.30 |
| Low | 189.85 | 191.50 | 192.40 | 193.05 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.25% | ||
| Current month | -5.30% | ||
| 1 month | -1.35% | ||
| 3 months | -10.35% | ||
| 6 months | -9.92% | ||
| Current year | -10.94% | ||
| 1 year | -5.26% | ||
| 3 years | -4.33% | ||
| 5 years | +43.95% |
Volumes
marketsDaily volume
5 935
Estimated daily volume
5 935
Avg. Volume 20 sessions
8 536
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 685 006.40
Avg. Volume 20 sessions USD
20 236.93
Record volume 1
810 621
Record volume 2
545 576
Record volume 3
529 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 039 808 743
Capitalization (USD)
24 498 103
Net sales (INR)
3 374 701 000
Net sales (USD)
40 530 159
Number of employees
13 172
Sales / Employee (INR)
256 203
Sales / Employee (USD)
3 077
Free-Float
24.82 %
Free-Float capitalization (INR)
506 256 772
Free-Float capitalization (USD)
6 080 144
Average Daily Capital Traded
0.08%
Highs and lows
1 week
189.85
199.30
1 month
189.85213.85
Current year
184.00275.00
1 year
184.00275.00
3 years
180.35399.97
5 years
60.00399.97
10 years
60.00399.97
Indicators
Moving average 5 days
194.42
Moving average 20 days
199.84
Moving average 50 days
201.69
Moving average 100 days
215.76
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
36.86
RSI 14 days
39.99
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.25% | -10.94% | -5.26% | 2.45Cr | ||
| +2.31% | +8.78% | +4.23% | +78.70% | 24Cr | ||
| Average | +1.86% | +3.58% | -3.35% | +36.72% | ||
| Weighted average by Cap. | +2.23% | +5.82% | +2.83% | +70.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8651c3edfcf83a6c6e210d05b6bc92.foG0FTZziNlOgu_z2ufXbb6tdAKc3_9tJNcFbGoM4xg.KuTwLAADzoB6u7mqj5ThNe3GQWzas5IJaqM9DzBBi34Swt5tB0DAmxbJjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:14 pm | 197.8 | 30 | 5,935 |
| 03:29:08 pm | 197 | 11 | 5,905 |
| 03:29:01 pm | 197 | 31 | 5,894 |
| 03:28:55 pm | 197.4 | 10 | 5,863 |
| 03:28:26 pm | 197.8 | 1 | 5,853 |
| 03:28:07 pm | 197.8 | 5 | 5,852 |
| 03:27:36 pm | 197.8 | 10 | 5,847 |
| 03:20:10 pm | 197.9 | 15 | 5,837 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -4.03% | ||
| 2022 | -11.19% | ||
| 2021 | +50.46% | ||
| 2020 | +49.86% | ||
| 2019 | -30.06% | ||
| 2018 | -37.62% | ||
| 2017 | +33.19% | ||
| 2016 | -6.47% | ||
| 2015 | +49.47% |
- Stock Market
- Equities
- DTIL Stock
- Quotes Dhunseri Tea & Industries Limited
