DHP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.6 INR | +1.88% |
|
-3.47% | -11.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 690.35 ₹ | 707.5 ₹ | 691.65 ₹ | 704.65 ₹ |
| Volume | 6 630 | 979 | 3 096 | 1 703 |
| Change | -4.23% | +2.48% | -2.24% | +1.88% |
| Opening | 723.00 | 690.35 | 690.00 | 690.00 |
| High | 723.00 | 709.90 | 710.00 | 705.00 |
| Low | 674.00 | 690.35 | 685.00 | 690.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.47% | ||
| Current month | -2.78% | ||
| 1 month | -4.08% | ||
| 3 months | -10.41% | ||
| 6 months | -15.44% | ||
| Current year | -11.06% | ||
| 1 year | -27.71% | ||
| 3 years | +79.14% | ||
| 5 years | +27.02% | ||
| 10 years | +1,014.95% |
Volumes
marketsDaily volume
1 703
Estimated daily volume
1 703
Avg. Volume 20 sessions
2 319
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1 634 083.35
Avg. Volume 20 sessions USD
19 571.42
Record volume 1
144 616
Record volume 2
124 121
Record volume 3
90 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 112 886 199
Capitalization (USD)
25 306 038
Net sales (INR)
946 486 000
Net sales (USD)
11 336 063
Number of employees
225
Sales / Employee (INR)
4 206 604
Sales / Employee (USD)
50 383
Free-Float
24.65 %
Free-Float capitalization (INR)
520 789 825
Free-Float capitalization (USD)
6 237 500
Average Daily Capital Traded
0.08%
Highs and lows
1 week
674.00
729.95
1 month
674.00763.95
Current year
670.00870.00
1 year
670.00999.00
3 years
380.101 700.00
5 years
221.051 700.00
10 years
69.651 700.00
Indicators
Moving average 5 days
703.00
Moving average 20 days
720.53
Moving average 50 days
718.56
Moving average 100 days
757.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
38.26
RSI 14 days
40.87
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -3.47% | -11.06% | -27.71% | 25.31M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -3.85% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +11.54% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.21% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +43.88% | 885M | ||
| +0.92% | +1.15% | +11.08% | +9.98% | 882M | ||
| -0.52% | -0.52% | -0.52% | +8.99% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.58% | 769M | ||
| +3.57% | +8.41% | -6.95% | +9.78% | 706M | ||
| Average | +0.38% | -0.41% | +2.15% | +8.96% | ||
| Weighted average by Cap. | +0.48% | -0.32% | -0.06% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63939.pOqfxpB6IzxmoHJTqPmMpi14Jx0uNMRlSrS25Lz_DrE.96Dsr_tKdlch8CNq6rzHkE4cciobX4YBHd3Xi4-pd4fou_nx_yxufxD0HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 pm | 704.6 | 30 | 1,703 |
| 03:53:37 pm | 704.6 | 3 | 1,673 |
| 03:29:45 pm | 703 | 16 | 1,670 |
| 03:29:18 pm | 703.4 | 11 | 1,654 |
| 03:27:34 pm | 704 | 25 | 1,643 |
| 03:26:32 pm | 703.2 | 10 | 1,618 |
| 03:20:31 pm | 705 | 200 | 1,608 |
| 02:59:34 pm | 705 | 10 | 1,408 |
| 02:58:31 pm | 705 | 2 | 1,398 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -22.12% | ||
| 2022 | +53.81% | ||
| 2021 | +81.08% | ||
| 2020 | -21.45% | ||
| 2019 | -16.06% | ||
| 2018 | +23.17% | ||
| 2017 | +181.13% | ||
| 2016 | +40.72% | ||
| 2015 | -27.56% | ||
| 2014 | +427.56% | ||
| 2013 | -7.61% | ||
| 2012 | +12.59% | ||
| 2011 | +1.96% | ||
| 2010 | +30.16% | ||
| 2009 | +72.40% | ||
| 2008 | -57.48% | ||
| 2007 | +9.91% | ||
| 2006 | +6.79% | ||
| 2005 | +176.80% | ||
| 2004 | +3.67% |
- Stock Market
- Equities
- DHPIND6 Stock
- Quotes DHP India Limited