Quotes Dhoot Industrial Finance Limited
Equities
DHOOTIN6
INE313G01016
Diversified Industrial Goods Wholesale
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
280.9 INR | +1.04% | -4.62% | +85.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 291.3 ₹ | 288.35 ₹ | 278 ₹ | 280.9 ₹ |
Volume | 6 729 | 2 146 | 11 378 | 3 036 |
Change | +1.66% | -1.01% | -3.59% | +1.04% |
Opening | 287.00 | 291.30 | 305.00 | 279.00 |
High | 295.85 | 291.30 | 305.00 | 287.95 |
Low | 286.15 | 282.00 | 273.05 | 274.05 |
Performance
1 day | +1.04% | ||
1 week | -4.62% | ||
Current month | +4.74% | ||
1 month | +5.94% | ||
3 months | +70.24% | ||
6 months | +104.66% | ||
Current year | +85.72% | ||
1 year | +290.41% | ||
3 years | +547.24% | ||
5 years | +844.20% | ||
10 years | +3,505.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -4.62% | +85.72% | +290.41% | 21.25M | ||
+1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
+1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
+1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
+1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
+2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
+4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
+0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
+1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
+0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
+1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
+1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
-0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
+2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
+0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
+1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
Average | +1.36% | -0.00% | +21.16% | +54.75% | ||
Weighted average by Cap. | +1.60% | -0.81% | +31.40% | +63.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:05 pm | 280.9 | 5 | 3,036 |
03:40:30 pm | 280.9 | 146 | 3,031 |
03:29:59 pm | 282 | 50 | 2,885 |
03:29:18 pm | 282.9 | 2 | 2,835 |
03:29:04 pm | 278.1 | 2 | 2,833 |
03:28:51 pm | 278.1 | 54 | 2,831 |
03:28:39 pm | 278.2 | 36 | 2,777 |
03:26:35 pm | 278.2 | 1 | 2,741 |
03:06:40 pm | 283.8 | 70 | 2,740 |
Monthly variations
Annual change
2024 | +85.72% | ||
2023 | +92.68% | ||
2022 | -13.40% | ||
2021 | +179.78% | ||
2020 | +90.59% | ||
2019 | -48.72% | ||
2018 | -60.42% | ||
2017 | +126.66% | ||
2016 | -19.85% | ||
2015 | +156.82% | ||
2014 | +236.77% | ||
2013 | -56.77% | ||
2012 | +31.31% | ||
2011 | -53.17% | ||
2010 | +49.29% | ||
2009 | +106.62% | ||
2008 | -84.30% | ||
2007 | +127.47% | ||
2006 | -12.50% | ||
2005 | +10.05% |
- Stock Market
- Equities
- DHOOTIN6 Stock
- Quotes Dhoot Industrial Finance Limited