DHOFAR INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 OMR | -2.38% |
|
-6.82% | -17.67% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.22 ﷼ | 0.216 ﷼ | 0.216 ﷼ | 0.21 ﷼ | 0.205 ﷼ | 0.205 ﷼ |
| Volume | 0 | 5 000 | 2 000 | 2 500 | 10 800 | 10 800 |
| Change | 0.00% | -1.82% | 0.00% | -2.78% | -2.38% | -2.38% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.205 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -8.89% | ||
| 6 months | +10.81% | ||
| Current year | -17.67% | ||
| 1 year | +1.49% | ||
| 3 years | +25.77% | ||
| 5 years | +19.19% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
1 353
Avg. Volume 20 sessions OMR
277.37
Avg. Volume 20 sessions USD
720.80
Record volume 1
6 448 704
Record volume 2
1 751 248
Record volume 3
1 740 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
22 915 089
Capitalization (USD)
59 550 657
Net sales (OMR)
77 938 878
Net sales (USD)
202 543 893
Number of employees
329
Sales / Employee (OMR)
236 896
Sales / Employee (USD)
615 635
Free-Float
34.73 %
Free-Float capitalization (OMR)
7 959 493
Free-Float capitalization (USD)
20 684 755
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.210.25
1 year
0.190.25
3 years
0.160.25
5 years
0.140.25
10 years
0.140.61
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
8.92
RSI 14 days
20.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | -17.67% | +1.49% | 59.55M | ||
| 0.00% | +3.02% | +43.10% | +84.47% | 64.43B | ||
| +0.06% | +6.32% | +18.18% | +48.97% | 53.07B | ||
| +0.48% | +2.28% | +13.91% | +18.86% | 49.44B | ||
| -1.28% | -1.18% | +20.06% | +44.73% | 44.89B | ||
| +1.08% | +4.98% | +32.22% | +28.97% | 36.31B | ||
| -0.79% | +1.72% | +12.91% | +14.88% | 30.3B | ||
| +0.12% | +2.14% | +53.33% | +90.02% | 29.15B | ||
| +0.29% | +3.96% | +27.28% | +69.89% | 25.92B | ||
| +1.07% | +5.53% | +20.57% | +73.29% | 20.94B | ||
| +0.96% | +10.15% | +13.14% | +16.92% | 20.71B | ||
| +0.18% | +2.30% | +11.34% | +34.12% | 20.12B | ||
| +0.84% | +2.06% | +35.99% | +64.82% | 19.88B | ||
| +0.14% | +1.76% | +13.79% | +11.07% | 18.38B | ||
| +0.28% | +3.64% | +11.92% | +32.43% | 17.26B | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1B | ||
| Average | +0.13% | +2.60% | +20.45% | +40.50% | ||
| Weighted average by Cap. | +0.17% | +3.43% | +24.68% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | +19.14% | ||
| 2022 | +7.18% | ||
| 2021 | +18.90% | ||
| 2020 | -6.29% | ||
| 2019 | +1.74% | ||
| 2018 | -64.17% | ||
| 2017 | -2.91% | ||
| 2016 | +0.49% | ||
| 2015 | -10.87% | ||
| 2014 | -19.30% | ||
| 2013 | +61.02% | ||
| 2012 | -10.61% | ||
| 2011 | -14.66% | ||
| 2010 | -15.64% | ||
| 2009 | -28.01% | ||
| 2008 | -8.17% | ||
| 2007 | +109.70% | ||
| 2006 | -33.70% | ||
| 2005 | +24.70% | ||
| 2004 | +20.47% | ||
| 2003 | +8.97% | ||
| 2002 | +40.90% | ||
| 2001 | +103.57% | ||
| 2000 | -56.76% | ||
| 1999 | 0.00% | ||
| 1998 | -17.78% | ||
| 1997 | +151.65% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG