End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.25 THB | +3.42% | +3.42% | +4.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 29.25 ฿ | 30 ฿ | 29.75 ฿ | 29.25 ฿ | 30.25 ฿ |
Volume | 197 120 | 184 355 | 235 493 | 399 222 | 592 786 |
Change | 0.00% | +2.56% | -0.83% | -1.68% | +3.42% |
Opening | 29.25 | 29.25 | 30.00 | 29.75 | 29.25 |
High | 29.50 | 30.25 | 30.00 | 30.00 | 30.25 |
Low | 29.00 | 29.25 | 29.25 | 29.00 | 29.25 |
Performance
1 day | +3.42% | ||
1 week | +3.42% | ||
Current month | -3.97% | ||
1 month | -3.97% | ||
3 months | +1.68% | ||
6 months | -8.33% | ||
Current year | +4.31% | ||
1 year | -21.94% | ||
3 years | +5.22% | ||
5 years | +29.83% | ||
10 years | +55.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +3.42% | +4.31% | -21.94% | 485M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
+1.50% | +0.58% | +11.28% | +42.01% | 50.24B | ||
-0.28% | -0.63% | +11.78% | +17.15% | 48.88B | ||
-0.08% | -2.84% | +21.75% | +47.09% | 44.86B | ||
+0.59% | -2.62% | +23.05% | +20.41% | 33.96B | ||
-0.14% | +0.52% | +9.86% | +8.63% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.04% | +0.34% | +21.63% | +58.66% | 24.78B | ||
+0.56% | -7.53% | +9.09% | +29.16% | 20.56B | ||
+1.09% | -4.42% | -2.75% | -15.34% | 20.38B | ||
-0.87% | -0.92% | +13.07% | +66.02% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
+1.56% | -0.95% | +2.64% | +6.00% | 18.83B | ||
+0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
+0.38% | -0.97% | +8.84% | +25.96% | 16.76B | ||
Average | +0.67% | -0.09% | +17.28% | +33.03% | ||
Weighted average by Cap. | +0.60% | +0.20% | +19.98% | +40.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.31% | ||
2023 | -36.96% | ||
2022 | -40.26% | ||
2021 | +187.85% | ||
2020 | +10.54% | ||
2019 | +6.61% | ||
2018 | -3.40% | ||
2017 | -6.47% | ||
2016 | +34.00% | ||
2015 | +2.04% | ||
2014 | +22.50% | ||
2013 | +10.09% | ||
2012 | +40.46% | ||
2011 | -16.74% | ||
2010 | +68.84% | ||
2009 | +14.05% | ||
2008 | -31.64% | ||
2007 | +5.99% | ||
2006 | +24.63% | ||
2005 | +4.04% | ||
2004 | -11.05% | ||
2003 | +60.18% | ||
2002 | +63.77% | ||
2001 | +27.78% | ||
2000 | +3.85% | ||
1999 | +40.54% | ||
1998 | -3.27% | ||
1997 | -57.02% | ||
1996 | -6.32% |
- Stock Market
- Equities
- TIPH Stock
- Quotes Dhipaya Group Holdings