DHARANI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 INR | -2.10% |
|
+7.69% | +29.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ₹ | 6.76 ₹ | 6.5 ₹ | 7.15 ₹ | 7 ₹ |
| Volume | 496 | 295 | 100 | 56 | 4 548 |
| Change | +6.15% | -2.03% | -3.85% | +10.00% | -2.10% |
| Opening | 6.28 | 6.89 | 6.50 | 7.15 | 7.14 |
| High | 6.90 | 6.89 | 6.50 | 7.15 | 7.14 |
| Low | 6.28 | 6.76 | 6.50 | 6.40 | 6.8 |
Performance
| 1 day | -2.10% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +2.04% | ||
| 3 months | +22.81% | ||
| 6 months | +45.53% | ||
| Current year | +29.63% | ||
| 1 year | -3.98% | ||
| 3 years | +70.73% | ||
| 5 years | +205.68% | ||
| 10 years | +74.56% |
Volumes
marketsDaily volume
4 548
Estimated daily volume
4 548
Avg. Volume 20 sessions
863
Daily volume ratio
5.27
Avg. Volume 20 sessions INR
6 041.00
Avg. Volume 20 sessions USD
72.40
Record volume 1
163 721
Record volume 2
113 795
Record volume 3
100 906
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
35 690 780
Capitalization (USD)
427 754
Net sales (INR)
5 999 000
Net sales (USD)
71 898
Number of employees
2
Sales / Employee (INR)
2 999 500
Sales / Employee (USD)
35 949
Highs and lows
1 week
6.28
7.15
1 month
6.127.48
Current year
5.007.66
1 year
4.597.66
3 years
4.009.00
5 years
1.369.00
10 years
1.3617.47
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.90
Moving average 50 days
6.61
Moving average 100 days
6.35
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
43.59
RSI 14 days
46.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464178c4fe1fc0eda659e0453da59c2d._7yWCx-MHH86-iCDhTUuU3R9WTfxJDTjCCBF61_gDF0.itnEX3bEJBNfzEjkx39JYTFILlOTQ3KVRBd8kxWIYRKIiKFlZsMrLHW3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 7 | 5 | 4,548 |
| 02:15:00 pm | 6.8 | 340 | 4,543 |
| 01:15:00 pm | 6.8 | 2,680 | 4,203 |
| 12:15:01 pm | 6.8 | 1,015 | 1,523 |
Monthly variations
Annual change
| 2024 | +32.41% | ||
| 2023 | -22.86% | ||
| 2022 | +0.86% | ||
| 2021 | +32.44% | ||
| 2020 | +249.33% | ||
| 2019 | -50.66% | ||
| 2018 | -76.69% | ||
| 2017 | +63.00% | ||
| 2016 | +77.78% | ||
| 2015 | +30.81% | ||
| 2014 | -14.64% | ||
| 2013 | -42.51% | ||
| 2012 | +0.14% | ||
| 2011 | -3.45% | ||
| 2010 | +11.54% | ||
| 2009 | -17.51% | ||
| 2008 | +7.65% | ||
| 2007 | +83.00% | ||
| 2006 | -6.98% | ||
| 2005 | +34.38% |
- Stock Market
- Equities
- DHARFIN6 Stock
- Quotes Dharani Finance Limited
