|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100.45 INR | +0.67% |
|
+2.02% | -6.78% |
| 23/04 | Saatvik Green Energy Limited Announces Executive Changes | CI |
| 05/02 | Dhanuka Agritech Limited, Q3 2026 Earnings Call, Feb 05, 2026 |
Quotes 5-day view: Dhanuka Agritech Limited
Delayed Quote Bombay S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,098.50 ₹ | 1,082.00 ₹ | 1,088.75 ₹ | 1,093.10 ₹ | 1,100.45 ₹ |
| Volume | 2,718 | 847 | 1,424 | 1,271 | 2,226 |
| Change | +1.84% | -1.50% | +0.62% | +0.40% | +0.67% |
| Opening | 1,085.00 ₹ | 1,096.70 ₹ | 1,081.55 ₹ | 1,095.00 ₹ | 1,090.70 ₹ |
| High | 1,108.85 ₹ | 1,096.70 ₹ | 1,091.90 ₹ | 1,096.00 ₹ | 1,105.55 ₹ |
| Low | 1,078.65 ₹ | 1,070.10 ₹ | 1,073.05 ₹ | 1,085.05 ₹ | 1,083.25 ₹ |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +8.58% | ||
| 3 months | -3.65% | ||
| 6 months | -16.73% | ||
| Current year | -6.78% | ||
| 1 year | -12.35% | ||
| 3 years | +71.12% | ||
| 5 years | +37.38% | ||
| 10 years | +84.33% |
Volumes
marketsDaily volume
2,226
Estimated daily volume
2,226
Avg. Volume 20 sessions
12,966
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1,42,68,434.7
Avg. Volume 20 sessions USD
1,51,188.33
Record volume 1
58,55,860
Record volume 2
13,78,739
Record volume 3
13,05,934
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
49,60,64,41,630
Capitalization (USD)
52,52,54,934
Net sales (INR)
20,35,15,18,000
Net sales (USD)
21,54,90,870
Number of employees
1,107
Sales / Employee (INR)
1,83,84,388
Sales / Employee (USD)
1,94,662
Free-Float
29.34 %
Free-Float capitalization (INR)
14,55,59,38,262
Free-Float capitalization (USD)
15,41,24,709
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,092.56
Moving average 20 days
1,045.29
Moving average 50 days
1,015.66
Moving average 100 days
1,076.28
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-2.20%
RSI 9 days
65.83
RSI 14 days
62.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.02% | -12.35% | +71.12% | 53Cr | |
| -1.03% | -5.71% | +30.97% | -0.92% | 404.01Cr | |
| +0.42% | -4.32% | +54.99% | -4.32% | 237.15Cr | |
| -3.00% | +4.25% | +10.75% | -17.33% | 233.47Cr | |
| +5.50% | +0.17% | +74.29% | +28.06% | 183.33Cr | |
| +0.33% | +0.26% | -0.18% | - | 182.1Cr | |
| -3.31% | -15.42% | +14.60% | -35.42% | 168.12Cr | |
| -1.95% | -3.39% | +12.83% | +26.65% | 153.55Cr | |
| -0.80% | -4.03% | +23.43% | -12.38% | 145.72Cr | |
| -2.28% | -0.11% | +32.13% | +92.41% | 124.9Cr | |
| Average | -0.54% | -2.31% | +24.15% | +16.43% | 188.49Cr | |
| Weighted average by Cap. | -0.62% | -2.81% | +28.04% | +6.64% |
Historical Quotes: Dhanuka Agritech Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a5022c0605dcbde6b318d49fda35f9._rnR5rJrBBd8v1lyiyvPTJ-Zz3rHb1jichYJRdd5qCU.v-uZqfMKUVoJ6WBDzEa8esrftx-_IhqlNGFbAKJL_12c1KTU91J9Zgv0aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:01 pm | 1,098.95 | 17 | 2,226 |
| 03:25:14 pm | 1,098.55 | 6 | 2,209 |
| 03:24:18 pm | 1,099.10 | 3 | 2,203 |
| 03:24:02 pm | 1,100.90 | 1 | 2,200 |
| 03:22:21 pm | 1,096.05 | 4 | 2,199 |
| 03:22:18 pm | 1,096.15 | 8 | 2,195 |
| 03:22:17 pm | 1,096.15 | 7 | 2,187 |
| 03:22:15 pm | 1,098.55 | 1 | 2,180 |
| 03:21:17 pm | 1,100.95 | 7 | 2,179 |
Course Extremes
| 1 week | 1,070.1 |  | 1,108.85 |
| 1 month | 995.15 | | 1,108.85 |
| Current year | 889.95 | | 1,196.6 |
| 1 year | 889.95 | | 1,960 |
| 3 years | 641.75 | | 1,960 |
| 5 years | 603.05 | | 1,960 |
| 10 years | 261 | | 1,960 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | -19.97% | ||
| 2024 | +39.98% | ||
| 2023 | +48.47% | ||
| 2022 | -14.96% | ||
| 2021 | +8.52% | ||
| 2020 | +86.88% | ||
| 2019 | -11.89% | ||
| 2018 | -36.16% | ||
| 2017 | -0.09% | ||
| 2016 | +42.85% | ||
| 2015 | -6.13% | ||
| 2014 | +167.33% | ||
| 2013 | +60.80% | ||
| 2012 | +37.72% | ||
| 2011 | +15.67% | ||
| 2010 | +71.32% | ||
| 2009 | +72.22% | ||
| 2008 | -39.80% | ||
| 2007 | +136.81% | ||
| 2006 | -27.08% | ||
| 2005 | +120.34% | ||
| 2004 | +194.56% | ||
| 2003 | +110.84% | ||
| 2002 | 0.00% | ||
| 2001 | -24.90% | ||
| 2000 | -36.75% | ||
| 1999 | -9.09% | ||
| 1998 | +33.33% | ||
| 1997 | +20.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- 507717 Stock
- Quotes Dhanuka Agritech Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition