DHANUKA AGRITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,331 INR | -4.19% |
|
-4.55% | +26.31% |
| 19/04 | Dhanuka Agritech Launches New Insecticide, Bio-Fertilizer | MT |
| 18/04 | Dhanuka Agritech Limited Announces New Products Launch | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1387.5 ₹ | 1369.85 ₹ | 1389.15 ₹ | 1330.95 ₹ |
| Volume | 3 373 | 3 250 | 8 613 | 6 264 |
| Change | -0.50% | -1.27% | +1.41% | -4.19% |
| Opening | 1,406.95 | 1,380.10 | 1,374.00 | 1,396.55 |
| High | 1,407.60 | 1,400.65 | 1,410.35 | 1,396.55 |
| Low | 1,374.05 | 1,362.15 | 1,340.00 | 1,307.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +21.70% | ||
| 3 months | +29.09% | ||
| 6 months | +52.20% | ||
| Current year | +26.31% | ||
| 1 year | +102.40% | ||
| 3 years | +66.16% | ||
| 5 years | +246.47% | ||
| 10 years | +393.40% |
Volumes
marketsDaily volume
6 264
Estimated daily volume
6 264
Avg. Volume 20 sessions
8 960
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
11 925 312.00
Avg. Volume 20 sessions USD
142 853.31
Record volume 1
5 855 860
Record volume 2
1 378 739
Record volume 3
1 305 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 310 292 011
Capitalization (USD)
758 393 988
Net sales (INR)
17 002 200 000
Net sales (USD)
203 669 354
Number of employees
1 041
Sales / Employee (INR)
16 332 565
Sales / Employee (USD)
195 648
Free-Float
29.47 %
Free-Float capitalization (INR)
18 659 194 514
Free-Float capitalization (USD)
223 518 491
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 307.00
1 410.35
1 month
1 025.051 427.40
Current year
940.901 427.40
1 year
637.101 427.40
3 years
603.051 427.40
5 years
261.001 427.40
10 years
261.001 427.40
Indicators
Moving average 5 days
1 388.73
Moving average 20 days
1 263.79
Moving average 50 days
1 135.17
Moving average 100 days
1 123.22
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
70.43
RSI 14 days
70.97
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.55% | +26.31% | +102.40% | 758M | ||
| +0.45% | +3.26% | +5.40% | -4.18% | 3.73B | ||
| -0.66% | +3.71% | -14.21% | -20.46% | 2.34B | ||
| -0.15% | +4.28% | -5.19% | -21.95% | 2.03B | ||
| +0.77% | +5.68% | +7.86% | -20.18% | 1.96B | ||
| +2.15% | +5.92% | +4.06% | -22.47% | 1.74B | ||
| +0.48% | +2.83% | +0.86% | -4.62% | 1.31B | ||
| -1.31% | +1.46% | +9.44% | +9.31% | 1.27B | ||
| +2.50% | +7.11% | -14.45% | -27.32% | 1.11B | ||
| +3.95% | +8.30% | +4.25% | -21.95% | 1.04B | ||
| +5.26% | +12.90% | -6.17% | -31.97% | 881M | ||
| -1.86% | -2.44% | +1.86% | +39.22% | 837M | ||
| +0.13% | +5.98% | -0.64% | -21.21% | 735M | ||
| -1.92% | +0.66% | +7.24% | +41.32% | 636M | ||
| +0.50% | +1.00% | +0.50% | -11.85% | 625M | ||
| -0.24% | +1.60% | +7.28% | +11.79% | 538M | ||
| Average | +0.37% | +5.81% | +2.15% | -0.26% | ||
| Weighted average by Cap. | +0.46% | +6.35% | +1.15% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3923d76b5240ec53c.8SfiZIRwB9GfSkyPirW8uy0JWSGQyRYi9Ga8EIaCwts.kkKbU-sCTuDvBDT4yP3-7HxjDRjoryBWvw_KVejWianJdogy0iht5rJ-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 1,328 | 4 | 6,264 |
| 03:28:36 pm | 1,328 | 10 | 6,260 |
| 03:27:18 pm | 1,328 | 6 | 6,250 |
| 03:26:37 pm | 1,340 | 5 | 6,244 |
| 03:24:53 pm | 1,340 | 2 | 6,239 |
| 03:24:51 pm | 1,339 | 7 | 6,237 |
| 03:24:31 pm | 1,340 | 3 | 6,230 |
| 03:24:06 pm | 1,340 | 10 | 6,227 |
| 03:23:37 pm | 1,340 | 1 | 6,217 |
Monthly variations
Annual change
| 2024 | +26.31% | ||
| 2023 | +48.47% | ||
| 2022 | -14.96% | ||
| 2021 | +8.52% | ||
| 2020 | +86.88% | ||
| 2019 | -11.89% | ||
| 2018 | -36.16% | ||
| 2017 | -0.09% | ||
| 2016 | +42.85% | ||
| 2015 | -6.13% | ||
| 2014 | +167.33% | ||
| 2013 | +60.80% | ||
| 2012 | +37.72% | ||
| 2011 | +15.67% | ||
| 2010 | +71.32% | ||
| 2009 | +72.22% | ||
| 2008 | -39.80% | ||
| 2007 | +136.81% | ||
| 2006 | -27.08% | ||
| 2005 | +120.34% | ||
| 2004 | +194.56% | ||
| 2003 | +110.84% | ||
| 2002 | 0.00% | ||
| 2001 | -24.90% | ||
| 2000 | -36.75% | ||
| 1999 | -9.09% | ||
| 1998 | +33.33% | ||
| 1997 | +20.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- DHANUKA Stock
- Quotes Dhanuka Agritech Limited