DHANLAXMI BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 INR | +0.22% |
|
-4.66% | +36.44% |
| 20/04 | Dhanlaxmi Bank Announces Managing Director Changes | CI |
| 20/04 | Dhanlaxmi Bank Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.15 ₹ | 42.39 ₹ | 41.99 ₹ | 41.81 ₹ | 41.9 ₹ |
| Volume | 136 532 | 180 350 | 58 521 | 269 819 | 34 767 |
| Change | -4.10% | +0.57% | -0.94% | -0.43% | +0.22% |
| Opening | 41.80 | 42.40 | 42.79 | 42.94 | 42.4 |
| High | 42.70 | 43.10 | 43.00 | 42.94 | 42.4 |
| Low | 41.76 | 41.00 | 41.75 | 41.50 | 41.5 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.66% | ||
| Current month | -5.29% | ||
| 1 month | -6.43% | ||
| 3 months | -8.38% | ||
| 6 months | +46.30% | ||
| Current year | +36.44% | ||
| 1 year | +152.11% | ||
| 3 years | +185.42% | ||
| 5 years | +119.95% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
34 767
Estimated daily volume
36 351
Avg. Volume 20 sessions
112 835
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
4 727 786.50
Avg. Volume 20 sessions USD
56 738.17
Record volume 1
12 603 650
Record volume 2
8 078 509
Record volume 3
8 058 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 595 409 133
Capitalization (USD)
127 155 505
Net sales (INR)
4 586 791 000
Net sales (USD)
55 046 079
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 152
Free-Float
57.42 %
Free-Float capitalization (INR)
6 084 383 156
Free-Float capitalization (USD)
73 018 682
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
43.10
1 month
40.0045.00
Current year
29.9158.70
1 year
16.3958.70
3 years
10.5058.70
5 years
7.4258.70
10 years
7.4261.25
Indicators
Moving average 5 days
42.46
Moving average 20 days
42.82
Moving average 50 days
43.72
Moving average 100 days
43.50
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
41.73
RSI 14 days
43.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.66% | +36.44% | +152.11% | 127M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.57% | -1.01% | +7.92% | +14.28% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.35% | +3.48% | -11.66% | -7.67% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.18% | -0.80% | +10.60% | +16.25% | 95.23B | ||
| -0.91% | +0.62% | +28.32% | +38.46% | 89.16B | ||
| Average | -1.14% | -0.83% | +16.03% | +30.98% | ||
| Weighted average by Cap. | -1.17% | -0.68% | +15.75% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1222875b2f0d70439f56b7a.9jAS04BjcvXuy5aImKw9ZLeTcAbsSDpC52FJzefewjc.t3RnsfgwOI2Ajd7gwdlfA8GnAivVfwg0yjE8qpaJ9VPGcnSCrSAIpNj8pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:58 pm | 41.9 | 10 | 34,767 |
| 03:24:19 pm | 41.9 | 1 | 34,757 |
| 03:24:11 pm | 41.85 | 146 | 34,756 |
| 03:22:54 pm | 41.9 | 1 | 34,610 |
| 03:21:44 pm | 41.9 | 2 | 34,609 |
| 03:20:05 pm | 41.9 | 25 | 34,607 |
| 03:19:07 pm | 41.85 | 370 | 34,582 |
| 03:18:48 pm | 41.9 | 18 | 34,212 |
| 03:16:36 pm | 41.92 | 300 | 34,194 |
| 03:16:10 pm | 41.82 | 11 | 33,894 |
Monthly variations
Annual change
| 2024 | +36.14% | ||
| 2023 | +55.10% | ||
| 2022 | +33.78% | ||
| 2021 | +2.00% | ||
| 2020 | +0.07% | ||
| 2019 | -13.95% | ||
| 2018 | -43.74% | ||
| 2017 | +31.65% | ||
| 2016 | +3.64% | ||
| 2015 | -46.13% | ||
| 2014 | +0.25% | ||
| 2013 | -38.96% | ||
| 2012 | +48.66% | ||
| 2011 | -64.75% | ||
| 2010 | -12.92% | ||
| 2009 | +187.02% | ||
| 2008 | -52.92% | ||
| 2007 | +105.52% | ||
| 2006 | +86.68% | ||
| 2005 | -19.11% | ||
| 2004 | +14.29% | ||
| 2003 | +76.01% | ||
| 2002 | +15.55% | ||
| 2001 | -38.00% |
- Stock Market
- Equities
- DHANBANK Stock
- Quotes Dhanlaxmi Bank Limited
