DHANI SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.05 INR | -1.07% |
|
-7.25% | +18.69% |
| 26/04 | Dhani Services Limited Announces Shifting of Registered Office | CI |
| 09/02 | Dhani Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.45 ₹ | 45.85 ₹ | 46.55 ₹ | 46.05 ₹ | 46.05 ₹ |
| Volume | 5 151 006 | 4 590 687 | 6 129 915 | 2 567 561 | 2 567 561 |
| Change | +2.20% | -1.29% | +1.53% | -1.07% | -1.07% |
| Opening | 45.70 | 46.00 | 46.35 | 46.80 | 46.75 |
| High | 46.70 | 46.55 | 48.25 | 47.25 | 47.25 |
| Low | 44.55 | 44.40 | 45.25 | 45.75 | 45.75 |
Performance
| 1 day | -1.07% | ||
| 1 week | -7.25% | ||
| Current month | -11.53% | ||
| 1 month | +12.87% | ||
| 3 months | +17.18% | ||
| 6 months | +17.18% | ||
| Current year | +18.69% | ||
| 1 year | +22.47% | ||
| 3 years | -74.19% | ||
| 5 years | -81.82% | ||
| 10 years | +109.79% |
Volumes
marketsDaily volume
2 567 561
Estimated daily volume
2 567 561
Avg. Volume 20 sessions
6 789 292
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
312 646 896.60
Avg. Volume 20 sessions USD
3 748 948.94
Record volume 1
105 933 000
Record volume 2
92 469 820
Record volume 3
63 851 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
28 751 894 838
Capitalization (USD)
344 763 971
Net sales (INR)
3 747 712 000
Net sales (USD)
44 938 815
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 716
Free-Float
47.2 %
Free-Float capitalization (INR)
13 570 323 573
Free-Float capitalization (USD)
162 721 750
Average Daily Capital Traded
1.09%
Highs and lows
1 week
44.40
49.10
1 month
41.3056.80
Current year
33.2556.80
1 year
29.9056.80
3 years
23.60242.90
5 years
23.60395.95
10 years
13.05819.80
Indicators
Moving average 5 days
46.56
Moving average 20 days
49.72
Moving average 50 days
43.48
Moving average 100 days
41.81
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
43.30
RSI 14 days
48.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -7.25% | +18.69% | +22.47% | 345M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.31B | ||
| -0.98% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.53% | +0.09% | +15.88% | +60.76% | ||
| Weighted average by Cap. | -0.30% | -0.47% | +11.28% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
156a.g_wp0ZIR7NvDdiUqXLGxOWoLIQRM6tvCLfy4t2n6Sk8.7ZUct_xe2LH2BxQaO8T_ABlMSUUFq4yNHJ3S2i_KeBXwqxia8X-v45MBHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 pm | 46.05 | 800 | 2,567,561 |
| 03:57:11 pm | 46.05 | 11 | 2,566,761 |
| 03:53:22 pm | 46.05 | 2,100 | 2,566,750 |
| 03:49:27 pm | 46.05 | 910 | 2,564,650 |
| 03:45:38 pm | 46.05 | 10 | 2,563,740 |
| 03:43:37 pm | 46.05 | 2,000 | 2,563,730 |
| 03:43:35 pm | 46.05 | 1 | 2,561,730 |
| 03:43:22 pm | 46.05 | 196 | 2,561,729 |
| 03:41:38 pm | 46.05 | 100 | 2,561,533 |
Monthly variations
Annual change
| 2024 | +18.69% | ||
| 2023 | -6.28% | ||
| 2022 | -75.00% | ||
| 2021 | -48.52% | ||
| 2020 | +50.06% | ||
| 2019 | -44.62% | ||
| 2018 | +45.81% | ||
| 2017 | +1,194.88% | ||
| 2016 | -17.84% | ||
| 2015 | +7.31% | ||
| 2014 | +12.32% | ||
| 2013 | +84.00% | ||
| 2012 | +93.97% | ||
| 2011 | -74.28% | ||
| 2010 | -34.26% | ||
| 2009 | +61.79% | ||
| 2008 | -96.67% |
- Stock Market
- Equities
- DHANI Stock
- Quotes Dhani Services Limited
