Stock DHANI DHANI SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhani Services Limited Bombay S.E.

Equities

DHANI

INE274G01010

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 03:53:56 13/05/2024 pm IST 		5-day change 1st Jan Change
45.82 INR -1.25% Intraday chart for Dhani Services Limited -11.77% +18.25%
26/04 Dhani Services Limited Announces Shifting of Registered Office CI
09/02 Dhani Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhani Services Limited(DHANI) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 48.44 ₹ 45.44 ₹ 46.4 ₹ 45.82 ₹ 45.82 ₹
Volume 664 296 444 807 400 706 298 422 298 422
Change -1.80% -6.19% +2.11% -1.25% -1.25%
Opening 49.50 49.27 45.51 46.98 46.98
High 50.88 49.28 46.67 46.98 46.98
Low 48.25 45.20 44.56 44.38 44.38

Performance

1 day-1.25%
1 week-11.77%
Current month-12.22%
1 month+12.58%
3 months+23.87%
6 months+15.15%
Current year+18.25%
1 year+21.99%
3 years-74.10%
5 years-82.60%
10 years+123.51%

Volumes

markets
Daily volume
298 422
Estimated daily volume
298 422
Avg. Volume 20 sessions
870 989
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
39 908 715.98
Avg. Volume 20 sessions USD
478 186.23
Record volume 1
20 793 270
Record volume 2
18 023 240
Record volume 3
17 355 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 703 817 393
Capitalization (USD)
343 929 140
Net sales (INR)
3 747 712 000
Net sales (USD)
44 905 085
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 710
Free-Float
47.2 %
Free-Float capitalization (INR)
13 547 631 974
Free-Float capitalization (USD)
162 327 726
Average Daily Capital Traded
0.14%

Highs and lows

1 week
44.38
Extreme 44.38
51.31
1 month
39.51
Extreme 39.51
56.75
Current year
33.30
Extreme 33.3
56.75
1 year
29.85
Extreme 29.85
56.75
3 years
23.62
Extreme 23.62
242.40
5 years
23.62
Extreme 23.62
396.00
10 years
13.10
Extreme 13.1
819.95

Indicators

Moving average 5 days
47.87
Moving average 20 days
48.93
Moving average 50 days
43.20
Moving average 100 days
41.75
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
37.38
RSI 14 days
45.34

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
DHANI SERVICES LIMITED Stock Dhani Services Limited
-1.25%-11.77%+18.25%+21.99% 34Cr
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.52%-3.07%-8.31%+0.06% 4.94TCr
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.50%-2.87%-6.24%+11.04% 3.03TCr
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.87%-9.19%+46.53% - 2.65TCr
ORIX CORPORATION Stock ORIX Corporation
-1.01%+3.83%+25.53%+44.89% 2.49TCr
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.71%-1.62%+19.11%+62.64% 1.84TCr
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.06%-2.06%+1.75%+27.61% 1.28TCr
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-1.91%-11.13%+12.12%+70.54% 1.06TCr
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.71%-0.54%+14.59%+59.64% 799.34Cr
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.03%+0.28%-27.84%+50.52% 733.71Cr
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.44%-2.65%+2.77%+39.37% 607.43Cr
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+2.62%-3.00%+33.54%+97.02% 607.22Cr
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-2.55%+1.00%+26.01%+82.52% 543.46Cr
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.01%+2.46%+9.98%+16.87% 542.09Cr
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.05%-1.46%+71.77%+301.02% 513.08Cr
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.33%-5.58%+4.86%+40.50% 429.18Cr
Average-0.02%-1.81%+15.28%+61.75%
Weighted average by Cap.-0.08%-2.05%+11.28%+39.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

044b945e54058.DEyFtlnEzcdr2-C9ZzHHgXqMQh2cTHfOm5mNFfmozxo.RSL89xWOgq4p6Kf3D1C00R2-D3ffKzil9c3GJavBgXBuH7biHPeCjl32tQ
DatePriceVolumeDaily volume
03:53:56 pm 45.82 700 298,422
03:29:24 pm 45.6 1,231 297,722
03:29:08 pm 45.8 78 296,491
03:29:00 pm 45.8 2 296,413
03:28:29 pm 45.75 50 296,411
03:27:23 pm 45.83 147 296,361
03:27:05 pm 45.82 1 296,214
03:26:50 pm 45.85 10 296,213
03:26:44 pm 45.85 55 296,203

Chart Dhani Services Limited

Chart Dhani Services Limited
More charts

Monthly variations

Annual change

2024+18.25%
2023-6.51%
2022-74.89%
2021-48.69%
2020+50.37%
2019-44.56%
2018+45.26%
2017+1,192.46%
2016-17.96%
2015+7.74%
2014+12.32%
2013+83.51%
2012+96.17%
2011-74.50%
2010-34.45%
2009+62.65%
2008-78.65%
  1. Stock Market
  2. Equities
  3. DHANI Stock
  4. DHANI Stock
  5. Quotes Dhani Services Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW