DH AUTOLEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,025 KRW | +0.83% |
|
+1.51% | -21.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2980 ₩ | 2985 ₩ | 2955 ₩ | 3000 ₩ | 3025 ₩ |
| Volume | 7 943 | 5 402 | 14 975 | 10 384 | 14 817 |
| Change | +0.68% | +0.17% | -1.01% | +1.52% | +0.83% |
| Opening | 2,990.00 | 2,995.00 | 2,985.00 | 2,940.00 | 3,015.00 |
| High | 2,990.00 | 3,010.00 | 3,000.00 | 3,030.00 | 3,025.00 |
| Low | 2,930.00 | 2,955.00 | 2,940.00 | 2,930.00 | 2,980.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | -1.79% | ||
| 3 months | -23.42% | ||
| 6 months | -34.81% | ||
| Current year | -21.63% | ||
| 1 year | -41.71% | ||
| 3 years | -62.09% | ||
| 5 years | -51.21% |
Volumes
marketsDaily volume
14 817
Avg. Volume 20 sessions
11 862
Avg. Volume 20 sessions KRW
35 882 550.00
Avg. Volume 20 sessions USD
26 445.44
Record volume 1
17 684 710
Record volume 2
14 555 990
Record volume 3
10 420 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 276 918 589
Capitalization (USD)
34 843 089
Net sales (KRW)
235 592 265 720
Net sales (USD)
173 631 500
Number of employees
204
Sales / Employee (KRW)
1 154 864 048
Sales / Employee (USD)
851 135
Free-Float
48.99 %
Free-Float capitalization (KRW)
23 162 979 305
Free-Float capitalization (USD)
17 071 116
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 930.00
3 030.00
1 month
2 880.003 135.00
Current year
2 775.004 080.00
1 year
2 450.006 690.00
3 years
2 450.009 510.00
5 years
2 450.0016 050.00
10 years
2 450.0016 050.00
Indicators
Moving average 5 days
2 989.00
Moving average 20 days
2 989.75
Moving average 50 days
3 117.20
Moving average 100 days
3 448.00
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
56.05
RSI 14 days
49.42
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.51% | -21.63% | -41.71% | 3.48Cr | ||
| +1.30% | -0.11% | +0.79% | -21.76% | 388.05Cr | ||
| -1.74% | -6.17% | -21.86% | -18.67% | 324.97Cr | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 263.1Cr | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 250.07Cr | ||
| -5.86% | -7.02% | -27.30% | -43.01% | 209.98Cr | ||
| -0.17% | -1.33% | +76.56% | - | 172.59Cr | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 143.14Cr | ||
| +0.37% | -5.30% | -17.54% | +6.77% | 120.4Cr | ||
| -0.36% | -2.38% | +44.33% | +89.93% | 109.03Cr | ||
| -0.85% | -4.11% | -21.74% | -30.51% | 106Cr | ||
| +2.24% | +1.95% | +7.88% | +66.58% | 96Cr | ||
| -1.15% | +8.12% | +12.58% | +255.60% | 95Cr | ||
| -0.39% | -3.43% | -13.23% | -1.93% | 78Cr | ||
| +0.23% | +0.69% | +10.89% | +38.17% | 72Cr | ||
| -.--% | -.--% | - | - | 70Cr | ||
| Average | -0.35% | -0.68% | +4.65% | +28.26% | ||
| Weighted average by Cap. | -0.52% | -2.04% | +5.68% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | -28.39% | ||
| 2022 | -9.56% | ||
| 2021 | -20.21% | ||
| 2020 | +4.77% | ||
| 2019 | +24.43% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- A290120 Stock
- Quotes DH AUTOLEAD Co.,Ltd.