DGR GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | -10.00% |
|
-18.18% | -62.50% |
| 15/03 | DGR Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 17/01 | DGR Global Enters Facility Agreement with Choice Investments | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.009 $ | 0.01 $ | 0.009 $ |
| Volume | 2 516 193 | 60 455 | 1 321 327 | 1 440 819 | 1 081 923 |
| Change | -16.67% | +10.00% | -18.18% | +11.11% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -30.77% | ||
| 1 month | -30.77% | ||
| 3 months | -30.77% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -75.68% | ||
| 3 years | -84.48% | ||
| 5 years | -91.43% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1 081 923
Estimated daily volume
1 081 923
Avg. Volume 20 sessions
1 323 344
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
11 910.10
Avg. Volume 20 sessions USD
7 954.28
Record volume 1
28 758 478
Record volume 2
16 244 998
Record volume 3
9 862 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 374 047
Capitalization (USD)
6 928 411
Net sales (AUD)
456 323
Net sales (USD)
304 760
Free-Float
65.71 %
Free-Float capitalization (AUD)
6 816 865
Free-Float capitalization (USD)
4 552 711
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.09
5 years
0.010.12
10 years
0.010.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+36.67%
Price spread / (MMA50)
+43.33%
Price spread / (MMA100)
+45.56%
STIM
RSI 9 days
41.30
RSI 14 days
41.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | -62.50% | -75.68% | 69.28L | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 15TCr | ||
| +1.55% | +1.80% | -8.76% | +6.32% | 11TCr | ||
| +1.23% | +1.25% | -2.17% | +5.59% | 7TCr | ||
| -0.90% | -2.33% | -9.47% | +3.41% | 4.36TCr | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 4.06TCr | ||
| +0.62% | +4.82% | +29.17% | +11.89% | 3.87TCr | ||
| -2.28% | +2.65% | +104.37% | +111.42% | 3.36TCr | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 2.47TCr | ||
| -2.07% | -1.69% | +71.98% | +58.92% | 2.02TCr | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 1.64TCr | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 1.12TCr | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 834.93Cr | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 724.1Cr | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 621.73Cr | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 526.43Cr | ||
| Average | -1.40% | -0.00% | +12.24% | +16.42% | ||
| Weighted average by Cap. | -0.03% | +0.75% | +6.65% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31497c1.R1EOxKFXZcu0__3x3aM2OdQf1uDEkcFt0IgTt6CJmJs.dWhD6e1mA5LDtI6-7c50ZrFrg7_3-Ycus-QnhuPO3O02BWH3xjox5sW4jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:53 am | 0.009 | 169,375 | 1,081,923 |
| 11:14:02 am | 0.009 | 26,908 | 912,548 |
| 11:13:49 am | 0.009 | 48,096 | 885,640 |
| 11:13:49 am | 0.009 | 161,126 | 837,544 |
| 06:07:39 am | 0.01 | 500,000 | 676,418 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -56.36% | ||
| 2022 | -8.33% | ||
| 2021 | -15.49% | ||
| 2020 | -8.97% | ||
| 2019 | -37.60% | ||
| 2018 | +8.70% | ||
| 2017 | +25.00% | ||
| 2016 | +196.79% | ||
| 2015 | -3.13% | ||
| 2014 | +6.67% | ||
| 2013 | -37.50% | ||
| 2012 | -45.46% | ||
| 2011 | -43.23% | ||
| 2010 | +146.04% | ||
| 2009 | +40.00% | ||
| 2008 | -79.07% | ||
| 2007 | +126.32% | ||
| 2006 | +18.75% | ||
| 2005 | 0.00% | ||
| 2004 | -50.00% | ||
| 2003 | -21.95% |
- Stock Market
- Equities
- DGR Stock
- Quotes DGR Global Limited
