DGB GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.491 EUR | -1.80% |
|
-3.73% | +2.72% |
| 29/02 | DGB Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DGB Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.526 € | 0.518 € | 0.516 € | 0.5 € | 0.491 € |
| Volume | 8 874 | 2 781 | 12 915 | 150 | 2 109 |
| Change | +3.14% | -1.52% | -0.39% | -3.10% | -1.80% |
| Opening | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 |
| High | 0.53 | 0.52 | 0.52 | 0.52 | 0.5 |
| Low | 0.51 | 0.50 | 0.49 | 0.50 | 0.488 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -1.60% | ||
| 6 months | +1.24% | ||
| Current year | +2.72% | ||
| 1 year | -18.17% | ||
| 3 years | -68.73% | ||
| 5 years | -44.83% | ||
| 10 years | -91.68% |
Volumes
marketsDaily volume
2 109
Estimated daily volume
2 926
Avg. Volume 20 sessions
6 128
Daily volume ratio
0.48
Avg. Volume 20 sessions
3 008.85
Avg. Volume 20 sessions USD
3 222.57
Record volume 1
2 553 200
Record volume 2
1 879 815
Record volume 3
1 701 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 468 127
Capitalization (USD)
5 856 528
Net sales (EUR)
143 000
Net sales (USD)
153 157
Number of employees
2
Sales / Employee (EUR)
71 500
Sales / Employee (USD)
76 579
Free-Float
15.54 %
Free-Float capitalization (EUR)
883 231
Free-Float capitalization (USD)
945 967
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.49
0.53
1 month
0.480.56
Current year
0.440.57
1 year
0.380.69
3 years
0.381.84
5 years
0.382.28
10 years
0.386.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
52.18
RSI 14 days
51.63
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.73% | +2.72% | -18.17% | 5.86M | ||
| +0.13% | +3.65% | -16.52% | -29.67% | 8.7B | ||
| +1.25% | +0.62% | -30.66% | -39.98% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +8.68% | 3.98B | ||
| -1.05% | -1.00% | -16.73% | -26.45% | 3.81B | ||
| -1.60% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| +0.15% | +8.75% | -6.98% | -24.87% | 2.32B | ||
| +0.77% | +0.33% | -25.16% | -13.67% | 1.08B | ||
| -1.57% | -8.49% | +65.16% | +93.94% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.28% | 597M | ||
| -2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
| +0.90% | 0.00% | -9.68% | -11.81% | 319M | ||
| -0.39% | +14.41% | -5.49% | -11.95% | 270M | ||
| +1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
| Average | -0.39% | +0.62% | -5.20% | -12.08% | ||
| Weighted average by Cap. | -0.21% | +0.73% | -15.06% | -24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6abc4a05b92981b5637fdaca.GD-DHXr6BPY42xo51rbEHqh9q2YHHyaMBCnmEc8s6zA.X3L5eDnOaph-skxy5oKhJtA7_FBPRRPud26EWPh9qXl0WctlKpw0lA-sWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:15 pm | 0.491 | 140 | 2,109 |
| 01:23:59 pm | 0.488 | 441 | 1,969 |
| 01:23:59 pm | 0.488 | 508 | 1,528 |
| 12:38:14 pm | 0.49 | 19 | 1,020 |
| 12:34:39 pm | 0.49 | 1 | 1,001 |
| 12:31:38 pm | 0.5 | 980 | 1,000 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -49.58% | ||
| 2022 | -13.82% | ||
| 2021 | +52.78% | ||
| 2020 | -11.11% | ||
| 2019 | -3.34% | ||
| 2018 | -35.54% | ||
| 2017 | -49.02% | ||
| 2016 | +24.39% | ||
| 2015 | -44.59% | ||
| 2014 | -27.73% | ||
| 2013 | -23.58% | ||
| 2012 | -22.99% | ||
| 2011 | -35.56% | ||
| 2010 | +34.19% | ||
| 2009 | -40.47% | ||
| 2008 | -46.35% | ||
| 2007 | -21.25% | ||
| 2006 | -14.53% | ||
| 2005 | +34.87% | ||
| 2004 | +38.41% | ||
| 2003 | +49.67% | ||
| 2002 | -35.58% | ||
| 2001 | -22.39% | ||
| 2000 | +34.00% | ||
| 1999 | -25.55% | ||
| 1998 | +10.19% | ||
| 1997 | -8.40% | ||
| 1996 | +72.03% | ||
| 1995 | +8.57% | ||
| 1994 | -16.15% | ||
| 1993 | +102.66% | ||
| 1992 | +10.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Group N.V.
