DG INNOVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0725 GBX | -6.45% |
|
-14.71% | -62.34% |
| 21/06 | DG Innovate brings ex-UK defence secretary Fallon to board | AN |
| 21/06 | DG Innovate Plc Announces the Appointment of Michael Fallon KCB as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.0825 p | 0.0825 p | 0.0775 p | 0.0725 p |
| Volume | 62 378 430 | 48 593 180 | 74 651 200 | 216 401 200 |
| Change | 0.00% | 0.00% | -6.06% | -6.45% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -6.45% | ||
| 1 week | -14.71% | ||
| Current month | -36.96% | ||
| 1 month | -32.56% | ||
| 3 months | -56.06% | ||
| 6 months | -51.67% | ||
| Current year | -62.34% | ||
| 1 year | +38.10% |
Volumes
marketsDaily volume
216 401 207
Estimated daily volume
216 401 207
Avg. Volume 20 sessions
64 898 384
Daily volume ratio
3.33
Avg. Volume 20 sessions GBX
4 705 132.84
Avg. Volume 20 sessions USD
4 705 132.84
Record volume 1
1 840 289 000
Record volume 2
1 832 347 000
Record volume 3
1 614 024 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 004 896
Capitalization (USD)
10 114 987
Net sales (GBP)
30 240
Net sales (USD)
38 211
Number of employees
22
Sales / Employee (GBP)
1 375
Sales / Employee (USD)
1 737
Free-Float
49.39 %
Free-Float capitalization (GBX)
3 953 541
Free-Float capitalization (USD)
4 995 694
Average Daily Capital Traded
58.78%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.26
1 year
0.030.26
3 years
0.030.37
5 years
0.030.37
10 years
0.030.37
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+38.48%
Price spread / (MMA50)
+54.21%
Price spread / (MMA100)
+93.52%
STIM
RSI 9 days
15.99
RSI 14 days
21.31
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -14.71% | -62.34% | +38.10% | 1.01Cr | ||
| -0.50% | -1.23% | +0.37% | -10.96% | 129.9Cr | ||
| -1.36% | +0.56% | +86.43% | +128.18% | 102.3Cr | ||
| -0.18% | +4.70% | -15.48% | -30.64% | 80Cr | ||
| -1.94% | -2.88% | -44.24% | -64.59% | 34Cr | ||
| -1.62% | +3.48% | +53.38% | +28.38% | 28Cr | ||
| +2.67% | -7.78% | +6.21% | -30.63% | 27Cr | ||
| -0.70% | -2.07% | -1.39% | -8.97% | 20Cr | ||
| +13.33% | +25.35% | +9.24% | +17.24% | 11Cr | ||
| Average | +0.36% | -0.38% | +3.58% | +7.34% | ||
| Weighted average by Cap. | -0.31% | -1.03% | +17.92% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c193e05.KCvHbBiz7jWh-2wnOenTQaRJg8Hx9oOECthYevTZcGE.b0yiLW3R2kzRkAVffb6hKtwGyLDEsMbyPpkaD7GwSQdBXaYmUMO5W_ayCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:12 pm | 0.0735 | 1,947,115 | 166,791,930 |
| 08:46:53 pm | 0.0735 | 122,448 | 164,844,815 |
| 08:25:11 pm | 0.0738 | 2,000,000 | 164,722,367 |
| 08:23:11 pm | 0.0739 | 225,000 | 162,722,367 |
| 08:18:53 pm | 0.074 | 2,070,729 | 162,497,367 |
| 08:18:01 pm | 0.074 | 2,124,513 | 160,426,638 |
| 07:29:54 pm | 0.0739 | 398,561 | 158,302,125 |
| 07:22:33 pm | 0.074 | 1,861,940 | 157,903,564 |
| 06:35:33 pm | 0.0739 | 123,876 | 156,041,624 |
Monthly variations
Annual change
| 2024 | -62.34% | ||
| 2023 | +54.00% | ||
| 2022 | -60.32% |
- Stock Market
- Equities
- DGI Stock
- Quotes DG Innovate Plc
