DG-GRUPPE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 EUR | +0.87% |
|
+5.45% | +321.82% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 230 € | 230 € | 230 € | 232 € |
| Volume | 25 | 25 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | +0.87% |
| Opening | 230.00 | 230.00 | 230.00 | 232.00 |
| High | 230.00 | 230.00 | 230.00 | 232.00 |
| Low | 230.00 | 230.00 | 230.00 | 232.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +5.45% | ||
| 3 months | +5.45% | ||
| 6 months | +364.00% | ||
| Current year | +321.82% | ||
| 1 year | +329.63% | ||
| 3 years | +268.25% | ||
| 5 years | +157.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
1 160.00
Avg. Volume 20 sessions USD
1 241.35
Record volume 1
6 191
Record volume 2
3 706
Record volume 3
1 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 026 328
Capitalization (USD)
39 622 984
Net sales (EUR)
1 900 083
Net sales (USD)
2 033 336
Free-Float
100 %
Free-Float capitalization (EUR)
37 026 328
Free-Float capitalization (USD)
39 622 984
Average Daily Capital Traded
0%
Highs and lows
1 week
230.00
232.00
1 month
230.00232.00
Current year
55.00236.00
1 year
42.00236.00
3 years
42.00236.00
5 years
42.00236.00
10 years
42.00236.00
Indicators
Moving average 5 days
228.40
Moving average 20 days
222.10
Moving average 50 days
201.98
Moving average 100 days
134.89
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-41.86%
STIM
RSI 9 days
90.89
RSI 14 days
86.52
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.45% | +321.82% | +329.63% | 39.62M | ||
| -1.07% | +0.50% | +74.30% | +429.57% | 27.37B | ||
| -0.06% | -0.33% | +25.39% | +188.52% | 18.96B | ||
| +1.79% | +3.58% | +27.13% | +225.99% | 16.24B | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 9.34B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.7B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 7.03B | ||
| +5.21% | +10.76% | +89.39% | - | 6.26B | ||
| -1.35% | -2.39% | +8.61% | +45.62% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.54% | -3.77% | -16.78% | -14.55% | 2.87B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.55B | ||
| +1.14% | +0.79% | -3.40% | +23.08% | 2.18B | ||
| -4.12% | -3.55% | +106.72% | +421.73% | 1.97B | ||
| Average | +0.73% | +1.42% | +45.23% | +126.78% | ||
| Weighted average by Cap. | +0.50% | +0.64% | +34.35% | +187.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +321.82% | ||
| 2023 | -15.38% | ||
| 2022 | -4.41% | ||
| 2021 | +1.49% | ||
| 2020 | -21.18% | ||
| 2019 | -5.56% | ||
| 2018 | -25.00% | ||
| 2017 | -22.08% | ||
| 2016 | -5.52% | ||
| 2015 | +41.74% |
- Stock Market
- Equities
- DG6 Stock
- Quotes DG-Gruppe AG
