DFP HEAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9185 USD | +3.96% |
|
-16.65% | -85.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.07 $ | 0.9407 $ | 0.8835 $ | 0.9185 $ |
| Volume | 71 336 | 323 185 | 336 897 | 233 276 | 236 960 |
| Change | +3.57% | -7.76% | -12.08% | -6.08% | +3.96% |
| Opening | 1.17 | 1.25 | 1.07 | 0.95 | 0.89 |
| High | 1.25 | 1.25 | 1.09 | 1.00 | 0.9995 |
| Low | 1.09 | 1.03 | 0.83 | 0.86 | 0.86 |
Performance
| 1 day | +3.96% | ||
| Current month | -85.07% | ||
| Current year | -85.07% | ||
| 3 years | -90.82% |
Volumes
marketsDaily volume
236 960
Estimated daily volume
236 960
Avg. Volume 20 sessions
101 783
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
93 487.69
Record volume 1
2 272 897
Record volume 2
2 059 110
Record volume 3
1 178 310
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
221 662 500
Net sales ()
0
Highs and lows
3 years
0.86
10.99
5 years
0.0011.87
10 years
0.0011.87
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.19
Moving average 50 days
1.47
Moving average 100 days
1.70
Price spread / (MMA5)
+12.66%
Price spread / (MMA20)
+29.72%
Price spread / (MMA50)
+59.64%
Price spread / (MMA100)
+85.22%
STIM
RSI 9 days
26.58
RSI 14 days
30.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wCzAP3-2t1cwz-ImfMxUKcHaHYeqYu2-UczN08bbWwE.kU70ZUbw-wN4l7FAG78WWLOeSsHNMKPSBfqEibSDAnCkfIFxK-74enen2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.9185 | 3,031 | 229,048 |
| 01:29:39 am | 0.9185 | 114 | 226,017 |
| 01:29:34 am | 0.9185 | 100 | 225,903 |
| 01:29:34 am | 0.9121 | 600 | 225,803 |
| 01:27:56 am | 0.9179 | 100 | 225,203 |
| 01:27:43 am | 0.917 | 100 | 225,103 |
| 01:27:43 am | 0.9 | 9,168 | 225,003 |
| 01:27:34 am | 0.8986 | 197 | 215,835 |
| 01:27:34 am | 0.9 | 254 | 215,638 |
| 01:27:34 am | 0.9 | 7,891 | 215,384 |
Monthly variations
Annual change
| 2021 | -43.06% |
- Stock Market
- Equities
- DFPH Stock
- Quotes DFP HEAL