DFDS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.5 DKK | -0.14% |
|
+1.62% | -4.22% |
| 19/04 | Denmark's DFDS Recruits New CFO | MT |
| 19/04 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 209.8 kr | 209.2 kr | 204.8 kr | 213.8 kr | 213.6 kr |
| Volume | 55 765 | 49 745 | 67 573 | 196 473 | 13 541 |
| Change | -0.19% | -0.29% | -2.10% | +4.39% | -0.14% |
| Opening | 210.20 | 209.60 | 209.20 | 208.00 | 214.2 |
| High | 210.80 | 210.80 | 210.60 | 215.40 | 215.4 |
| Low | 208.00 | 208.60 | 204.40 | 206.80 | 213.4 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.62% | ||
| Current month | +6.59% | ||
| 1 month | +5.53% | ||
| 3 months | -5.57% | ||
| 6 months | +7.61% | ||
| Current year | -4.22% | ||
| 1 year | -21.76% | ||
| 3 years | -41.64% | ||
| 5 years | -31.71% | ||
| 10 years | +151.59% |
Volumes
marketsDaily volume
13 541
Estimated daily volume
55 183
Avg. Volume 20 sessions
85 424
Daily volume ratio
0.65
Avg. Volume 20 sessions DKK
18 238 024.00
Avg. Volume 20 sessions USD
2 620 785.81
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 866 249 299
Capitalization (USD)
1 705 168 158
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 923 557 496
Number of employees
13 546
Sales / Employee (DKK)
2 015 650
Sales / Employee (USD)
289 647
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 605 098 947
Free-Float capitalization (USD)
949 146 114
Average Daily Capital Traded
0.15%
Highs and lows
1 week
204.40
215.40
1 month
201.00215.40
Current year
192.20237.00
1 year
191.50284.20
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
209.56
Moving average 20 days
205.71
Moving average 50 days
205.51
Moving average 100 days
214.70
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
45.25
RSI 14 days
47.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.62% | -4.22% | -21.76% | 1.71B | ||
| +3.19% | +10.43% | +28.67% | -35.95% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.65% | +9.00% | -13.30% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.76% | +0.25% | +3.92% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.21% | +4.71% | +8.59% | +14.36% | ||
| Weighted average by Cap. | +2.13% | +5.56% | +10.61% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34dbd147bec3f2fad53b86b830ad29.vfF2BJtTQAi-WESsTQMhQBVtsZfNvviPtE-BL2iNLzk.9rwScfgSNXLzDBSbAm5OCn4o6OKHk77k1hbTZhvpAnSQqCZH6jooRsspNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:17 pm | 213.6 | 156 | 13,541 |
| 02:14:11 pm | 213.4 | 100 | 13,385 |
| 02:08:47 pm | 213.4 | 303 | 13,285 |
| 02:08:47 pm | 213.4 | 47 | 12,982 |
| 02:08:47 pm | 213.4 | 250 | 12,935 |
| 02:06:38 pm | 213.4 | 200 | 12,685 |
| 02:06:38 pm | 213.4 | 55 | 12,485 |
| 02:03:35 pm | 213.8 | 20 | 12,430 |
| 02:03:35 pm | 213.8 | 78 | 12,410 |
| 02:03:35 pm | 213.8 | 10 | 12,332 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S
