Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 EUR | +4.20% | -4.49% | -19.89% |
2023 | DF Deutsche Forfait AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.58 € | 1.6 € | 1.43 € | 1.49 € | 1.49 € |
Volume | 629 | 629 | 4 000 | 4 551 | 4 551 |
Change | -0.63% | +1.27% | -10.63% | +4.20% | +4.20% |
Opening | 1.58 | 1.60 | 1.55 | 1.46 | 1.46 |
High | 1.58 | 1.60 | 1.55 | 1.50 | 1.5 |
Low | 1.58 | 1.60 | 1.43 | 1.42 | 1.42 |
Performance
1 day | +4.20% | ||
1 week | -4.49% | ||
Current month | -9.15% | ||
1 month | -9.70% | ||
3 months | -18.58% | ||
6 months | -23.59% | ||
Current year | -19.89% | ||
1 year | -34.65% | ||
3 years | -26.24% | ||
5 years | +91.03% | ||
10 years | -91.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - International Trade Financing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.20% | -4.49% | -19.89% | -34.65% | 18.15M | ||
0.00% | 0.00% | +5.42% | +42.28% | 261M | ||
Average | +2.10% | -4.16% | -7.24% | +3.81% | ||
Weighted average by Cap. | +0.27% | -0.54% | +3.77% | +37.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:01:42 pm | 1.5 | 359 | 4,551 |
01:26:45 pm | 1.42 | 1,500 | 4,192 |
01:25:48 pm | 1.42 | 1,000 | 2,692 |
12:35:50 pm | 1.46 | 92 | 1,692 |
12:35:45 pm | 1.45 | 49 | 1,600 |
12:35:45 pm | 1.45 | 51 | 1,551 |
Monthly variations
Annual change
2024 | -19.89% | ||
2023 | -5.10% | ||
2022 | +20.99% | ||
2021 | +37.29% | ||
2020 | -27.61% | ||
2019 | +1,173.44% | ||
2018 | -75.62% | ||
2017 | -69.12% | ||
2016 | -41.58% | ||
2015 | -79.79% | ||
2014 | -63.36% | ||
2013 | +12.29% | ||
2012 | -7.41% | ||
2011 | -36.15% | ||
2010 | +5.71% | ||
2009 | +13.36% | ||
2008 | -28.41% | ||
2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG