Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 AUD | -0.35% | -1.03% | +3.24% |
07/02 | Dexus Industria REIT Swings to Net Loss in Fiscal H1 | MT |
07/02 | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.9 $ | 2.95 $ | 2.91 $ | 2.89 $ | 2.88 $ |
Volume | 186 578 | 261 574 | 147 523 | 244 768 | 51 483 |
Change | +1.40% | +1.72% | -1.36% | -0.69% | -0.35% |
Opening | 2.84 | 2.92 | 2.90 | 2.83 | 2.9 |
High | 2.94 | 3.00 | 2.98 | 2.97 | 2.9 |
Low | 2.84 | 2.90 | 2.90 | 2.83 | 2.85 |
Performance
1 day | -0.69% | ||
1 week | -1.03% | ||
Current month | -7.12% | ||
1 month | -6.21% | ||
3 months | +5.90% | ||
6 months | +17.62% | ||
Current year | +3.24% | ||
1 year | +1.06% | ||
3 years | -6.51% | ||
5 years | +1.06% | ||
10 years | +48.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -1.03% | +3.24% | +1.06% | 598M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
-0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.12% | +2.07% | -5.05% | +6.40% | ||
Weighted average by Cap. | +0.03% | +1.75% | -5.03% | +1.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:21 am | 2.88 | 53 | 51,483 |
10:00:03 am | 2.87 | 11 | 51,430 |
09:59:41 am | 2.875 | 131 | 51,419 |
09:56:40 am | 2.875 | 73 | 51,288 |
09:56:18 am | 2.87 | 42 | 51,215 |
09:56:18 am | 2.87 | 88 | 51,173 |
09:55:43 am | 2.875 | 27 | 51,085 |
09:53:41 am | 2.875 | 157 | 51,058 |
09:50:19 am | 2.875 | 138 | 50,901 |
09:44:40 am | 2.875 | 66 | 50,763 |
Monthly variations
Annual change
2024 | +3.96% | ||
2023 | -4.14% | ||
2022 | -17.38% | ||
2021 | +22.30% | ||
2020 | -1.37% | ||
2019 | +6.59% | ||
2018 | +8.33% | ||
2017 | +20.00% | ||
2016 | -1.87% | ||
2015 | +7.00% | ||
2014 | +5.82% | ||
2013 | +0.80% |
- Stock Market
- Equities
- DXI Stock
- Quotes Dexus Industria REIT