DEXON TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 THB | -2.63% |
|
-0.54% | -16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 ฿ | 1.92 ฿ | 1.91 ฿ | 1.9 ฿ | 1.85 ฿ |
| Volume | 79 148 | 164 002 | 209 700 | 679 704 | 225 900 |
| Change | +2.15% | +1.05% | -0.52% | -0.52% | -2.63% |
| Opening | 1.88 | 1.97 | 1.91 | 1.92 | 1.90 |
| High | 1.95 | 2.02 | 2.02 | 2.00 | 1.90 |
| Low | 1.85 | 1.86 | 1.91 | 1.90 | 1.85 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.54% | ||
| Current month | -11.90% | ||
| 1 month | -10.19% | ||
| 3 months | -13.55% | ||
| 6 months | -17.41% | ||
| Current year | -16.67% | ||
| 1 year | -28.29% |
Volumes
marketsDaily volume
225 900
Avg. Volume 20 sessions
232 384
Avg. Volume 20 sessions THB
429 910.40
Avg. Volume 20 sessions USD
11 711.62
Record volume 1
526 555 700
Record volume 2
99 130 870
Record volume 3
63 886 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
878 867 998
Capitalization (USD)
23 942 122
Net sales (THB)
647 704 502
Net sales (USD)
17 644 766
Number of employees
341
Sales / Employee (THB)
1 899 427
Sales / Employee (USD)
51 744
Free-Float
16.89 %
Free-Float capitalization (THB)
148 464 137
Free-Float capitalization (USD)
4 044 460
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.85
2.02
1 month
1.852.18
Current year
1.852.88
1 year
1.783.60
3 years
1.785.30
5 years
1.785.30
10 years
1.785.30
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.96
Moving average 50 days
2.05
Moving average 100 days
2.12
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
28.15
RSI 14 days
31.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -0.54% | -16.67% | -28.29% | 23.94M | ||
| -0.30% | -3.14% | -13.28% | -6.34% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09B | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06B | ||
| -0.52% | +0.67% | +9.93% | +26.97% | 28.56B | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01B | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03B | ||
| +0.10% | -5.05% | -12.46% | -1.48% | 12.07B | ||
| +0.20% | +1.16% | -0.10% | +27.61% | 11.64B | ||
| +0.78% | -2.01% | +53.61% | +95.02% | 11.25B | ||
| Average | -0.19% | -0.63% | +16.47% | +21.75% | ||
| Weighted average by Cap. | -0.29% | -1.12% | +12.56% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DEXON Stock
- Quotes Dexon Technology
