DEXIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | -0.63% |
|
-4.05% | +37.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.45 NT$ | 24.45 NT$ | 24 NT$ | 23.85 NT$ | 23.7 NT$ | 23.7 NT$ |
| Volume | 16 051 | 26 000 | 24 002 | 19 040 | 5 000 | 5 000 |
| Change | +0.41% | 0.00% | -1.84% | -0.62% | -0.63% | -0.63% |
| Opening | 23.90 | 23.95 | 24.50 | 23.90 | 24.10 | 24.1 |
| High | 24.45 | 24.45 | 24.50 | 23.90 | 24.10 | 24.1 |
| Low | 23.90 | 23.90 | 23.95 | 23.10 | 23.70 | 23.7 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.05% | ||
| Current month | +4.41% | ||
| 1 month | -1.04% | ||
| 3 months | -0.42% | ||
| 6 months | +36.60% | ||
| Current year | +37.39% | ||
| 1 year | +68.09% | ||
| 3 years | +20.39% | ||
| 5 years | +150.17% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
13 326
Avg. Volume 20 sessions TWD
315 826.20
Avg. Volume 20 sessions USD
9 821.56
Record volume 1
3 295 439
Record volume 2
1 380 803
Record volume 3
1 098 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
956 285 999
Capitalization (USD)
29 738 582
Net sales (TWD)
387 417 000
Net sales (USD)
12 047 894
Free-Float
52.95 %
Free-Float capitalization (TWD)
506 370 389
Free-Float capitalization (USD)
15 747 106
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.10
24.50
1 month
22.3024.70
Current year
16.8528.65
1 year
14.1528.65
3 years
12.2031.49
5 years
6.7731.49
10 years
6.4633.87
Indicators
Moving average 5 days
24.09
Moving average 20 days
23.67
Moving average 50 days
24.16
Moving average 100 days
22.81
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
46.24
RSI 14 days
47.65
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.05% | +37.39% | +68.09% | 29.74M | ||
| -1.29% | -0.24% | -26.19% | -30.03% | 660M | ||
| +4.28% | +0.22% | -23.99% | -10.84% | 503M | ||
| +0.48% | -2.03% | +5.39% | +54.95% | 374M | ||
| +7.32% | +4.84% | -9.81% | - | 313M | ||
| +3.85% | -3.77% | -18.21% | -45.51% | 78.62M | ||
| -8.88% | -12.34% | +17.87% | +59.20% | 51.2M | ||
| Average | +0.73% | -1.01% | -2.51% | +15.97% | ||
| Weighted average by Cap. | +1.79% | +0.97% | -14.83% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +29.21% | ||
| 2022 | -52.45% | ||
| 2021 | +51.89% | ||
| 2020 | +137.53% | ||
| 2019 | -9.46% | ||
| 2018 | -19.13% | ||
| 2017 | -47.25% | ||
| 2016 | -10.89% | ||
| 2015 | +52.06% | ||
| 2014 | +38.56% | ||
| 2013 | +13.79% | ||
| 2012 | +81.74% | ||
| 2011 | -20.94% | ||
| 2010 | +17.89% | ||
| 2008 | -2.76% | ||
| 2007 | +0.72% | ||
| 2006 | -38.22% | ||
| 2005 | -23.41% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3349 Stock
- Quotes Dexin Corporation