DEWHURST GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 GBX | +4.35% |
|
+9.09% | +60.00% |
| 22/02 | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down | AN |
| 21/02 | Dewhurst Group to Consolidate 100% Stake in Australia's P&R Liftcars | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1100 p | 1100 p | 1125 p | 1150 p | 1,200 p |
| Volume | 0 | 90 | 687 | 2 602 | 617 |
| Change | 0.00% | 0.00% | +2.27% | +2.22% | +4.35% |
| Opening | 1,100.00 | 1,100.00 | 1,100.00 | 1,125.00 | 1,150 |
| High | 1,100.00 | 1,056.10 | 1,144.00 | 1,190.00 | 1,204 |
| Low | 1,100.00 | 1,056.10 | 1,103.00 | 1,085.00 | 1,131 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +26.98% | ||
| 1 month | +26.98% | ||
| 3 months | +60.00% | ||
| 6 months | +69.01% | ||
| Current year | +60.00% | ||
| 1 year | +10.60% | ||
| 3 years | -37.34% | ||
| 5 years | +17.07% | ||
| 10 years | +131.88% |
Volumes
marketsDaily volume
617
Estimated daily volume
1 244
Avg. Volume 20 sessions
661
Daily volume ratio
1.88
Avg. Volume 20 sessions GBX
793 200.00
Avg. Volume 20 sessions USD
793 200.00
Record volume 1
426 000
Record volume 2
426 000
Record volume 3
238 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 381 545
Capitalization (USD)
100 726 114
Net sales (GBP)
57 962 000
Net sales (USD)
72 632 182
Number of employees
338
Sales / Employee (GBP)
171 485
Sales / Employee (USD)
214 888
Free-Float
40.6 %
Free-Float capitalization (GBX)
29 526 181
Free-Float capitalization (USD)
36 999 258
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1 056.10
1 204.00
1 month
910.001 204.00
Current year
700.001 204.00
1 year
700.001 204.00
3 years
700.002 791.00
5 years
700.002 791.00
10 years
385.002 791.00
Indicators
Moving average 5 days
1 115.00
Moving average 20 days
983.50
Moving average 50 days
965.85
Moving average 100 days
869.43
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
94.53
RSI 14 days
88.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +9.09% | +60.00% | +10.60% | 101M | ||
| +0.23% | +2.20% | +4.66% | +20.72% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.25% | +5.96% | +19.27% | +38.96% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.18% | +3.20% | +4.17% | +14.83% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.80% | +5.83% | +17.70% | +52.30% | ||
| Weighted average by Cap. | +0.87% | +4.76% | +16.94% | +56.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef22c0e48a70f7357d097895.d5g87qDXhMYw9SEtiyWDYbU-muvWopSs_jyLvfkW4YA.E9NEnpejw6QJuH5AxWrbG9BxrbKw-_ebvXm5hdRxg_pH8Wyq5bnbmQe3FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:53 pm | 1,200 | 208 | 617 |
| 02:43:38 pm | 1,156 | 221 | 409 |
| 02:43:38 pm | 1,156 | 1 | 188 |
| 02:15:17 pm | 1,131 | 104 | 187 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | -30.56% | ||
| 2022 | -31.21% | ||
| 2021 | +28.69% | ||
| 2020 | +22.00% | ||
| 2019 | +5.82% | ||
| 2018 | +25.17% | ||
| 2017 | +18.90% | ||
| 2016 | +2.83% | ||
| 2015 | +31.38% | ||
| 2014 | -8.74% | ||
| 2013 | +13.19% | ||
| 2012 | +29.08% | ||
| 2011 | +1.44% | ||
| 2010 | +39.00% | ||
| 2009 | +36.24% | ||
| 2008 | -16.59% | ||
| 2007 | +11.22% | ||
| 2006 | -19.23% | ||
| 2005 | +64.36% | ||
| 2004 | +14.62% | ||
| 2003 | +34.02% | ||
| 2002 | +30.20% | ||
| 2001 | +3.47% | ||
| 2000 | -32.08% | ||
| 1999 | +61.83% | ||
| 1998 | -2.96% | ||
| 1997 | +36.36% | ||
| 1996 | -39.63% | ||
| 1995 | -5.75% | ||
| 1994 | +20.83% | ||
| 1993 | +63.64% | ||
| 1992 | -6.38% |
- Stock Market
- Equities
- DWHT Stock
- Quotes Dewhurst Group Plc
