DEWAN FAROOQUE MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.92 PKR | -3.57% |
|
+6.86% | +180.21% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 40.67 ₨ | 40.49 ₨ | 40.51 ₨ | 43.47 ₨ | 41.92 ₨ |
| Volume | 7 386 340 | 6 063 020 | 4 422 364 | 19 255 580 | 7 668 569 |
| Change | +3.67% | -0.44% | +0.05% | +7.31% | -3.57% |
| Opening | 39.20 | 40.70 | 40.20 | 40.69 | 43.47 |
| High | 41.30 | 41.48 | 41.31 | 44.16 | 43.47 |
| Low | 38.20 | 39.70 | 39.85 | 40.55 | 41.55 |
Performance
| 1 day | -3.57% | ||
| 1 week | +6.86% | ||
| Current month | +3.53% | ||
| 1 month | -8.29% | ||
| 3 months | +126.47% | ||
| 6 months | +171.15% | ||
| Current year | +180.21% | ||
| 1 year | +267.72% | ||
| 3 years | +238.34% | ||
| 5 years | +475.03% | ||
| 10 years | +457.45% |
Volumes
marketsDaily volume
7 668 569
Avg. Volume 20 sessions
7 444 211
Avg. Volume 20 sessions PKR
312 061 325.12
Avg. Volume 20 sessions USD
1 119 988.10
Record volume 1
29 415 160
Record volume 2
29 046 500
Record volume 3
25 937 970
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (PKR)
5 821 822 792
Capitalization (USD)
20 894 522
Net sales (PKR)
180 000
Net sales (USD)
646
Number of employees
44
Sales / Employee (PKR)
4 091
Sales / Employee (USD)
15
Free-Float
44.45 %
Free-Float capitalization (PKR)
2 587 806 900
Free-Float capitalization (USD)
9 287 639
Average Daily Capital Traded
5.36%
Highs and lows
1 week
39.70
44.16
1 month
34.1445.74
Current year
12.7047.67
1 year
10.8047.67
3 years
3.5647.67
5 years
2.4147.67
10 years
2.4158.87
Indicators
Moving average 5 days
41.41
Moving average 20 days
40.18
Moving average 50 days
36.68
Moving average 100 days
26.31
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-37.24%
STIM
RSI 9 days
57.80
RSI 14 days
57.57
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +6.86% | +180.21% | +267.72% | 20.89M | ||
| +1.91% | +1.65% | +9.42% | -11.40% | 92.75B | ||
| +2.01% | +2.47% | +24.91% | +29.72% | 75.99B | ||
| -0.16% | -1.23% | -13.69% | -39.61% | 67.87B | ||
| -0.26% | -0.74% | +17.34% | +25.31% | 45.66B | ||
| +0.08% | -5.43% | +23.70% | +39.77% | 35.2B | ||
| +0.15% | -1.22% | +1.77% | -3.57% | 21.73B | ||
| +1.91% | +2.36% | -17.47% | +0.43% | 16.59B | ||
| +0.27% | -1.24% | +51.05% | +46.82% | 12.02B | ||
| -0.71% | 0.00% | -23.14% | -43.75% | 9B | ||
| -1.56% | -3.37% | +86.26% | +69.39% | 7.52B | ||
| +2.59% | +1.17% | +65.12% | +39.31% | 5.19B | ||
| -1.60% | -6.77% | +34.03% | -14.77% | 2.85B | ||
| +0.39% | +4.44% | +14.60% | +37.77% | 2.2B | ||
| -0.46% | -4.82% | -12.83% | -20.29% | 2.13B | ||
| 0.00% | +10.15% | -4.82% | +7.43% | 2.23B | ||
| Average | +0.05% | -0.06% | +27.28% | +26.89% | ||
| Weighted average by Cap. | +0.84% | -1.12% | +11.78% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +180.21% | ||
| 2023 | +13.42% | ||
| 2022 | +107.72% | ||
| 2021 | -9.29% | ||
| 2020 | -3.31% | ||
| 2019 | -54.49% | ||
| 2018 | -43.92% | ||
| 2017 | -27.18% | ||
| 2016 | +404.66% | ||
| 2015 | -10.34% | ||
| 2014 | +59.74% | ||
| 2013 | +100.37% | ||
| 2012 | +67.08% | ||
| 2011 | -29.39% | ||
| 2010 | +53.02% | ||
| 2009 | -25.87% | ||
| 2008 | -84.54% | ||
| 2007 | -16.13% | ||
| 2006 | -53.59% | ||
| 2005 | +33.07% | ||
| 2004 | -24.59% |
- Stock Market
- Equities
- DFML Stock
- Quotes Dewan Farooque Motors Limited
