DEWAN AUTOMOTIVE ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 PKR | +9.02% |
|
+26.32% | +415.34% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14.43 ₨ | 15.41 ₨ | 16.8 ₨ | 18.31 ₨ |
| Volume | 3 063 | 30 | 1 030 | 69 069 |
| Change | +∞% | +6.79% | +9.02% | +8.99% |
| Opening | 14.43 | 15.66 | 16.80 | 18.31 |
| High | 14.43 | 15.66 | 16.80 | 18.31 |
| Low | 14.43 | 15.66 | 16.80 | 16.80 |
Performance
| 1 day | +9.02% | ||
| 1 week | +26.32% | ||
| Current month | +415.34% | ||
| 1 month | +415.34% | ||
| 3 months | +415.34% | ||
| 6 months | +415.34% | ||
| Current year | +415.34% | ||
| 1 year | +415.34% | ||
| 3 years | +415.34% | ||
| 5 years | +415.34% | ||
| 10 years | +366.67% |
Volumes
marketsDaily volume
1 030
Avg. Volume 20 sessions
11 817
Avg. Volume 20 sessions PKR
198 525.60
Avg. Volume 20 sessions USD
713.30
Record volume 1
2 856 513
Record volume 2
1 168 840
Record volume 3
1 112 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
391 663 791
Capitalization (USD)
1 407 248
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
31.51 %
Free-Float capitalization (PKR)
123 411 723
Free-Float capitalization (USD)
443 418
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.43
16.80
1 month
4.2616.80
Current year
4.2616.80
1 year
4.2616.80
3 years
4.2616.80
5 years
4.2616.80
10 years
2.3116.80
Indicators
Moving average 5 days
14.44
Moving average 20 days
7.87
Moving average 50 days
5.39
Moving average 100 days
4.36
Price spread / (MMA5)
-14.05%
Price spread / (MMA20)
-53.15%
Price spread / (MMA50)
-67.92%
Price spread / (MMA100)
-74.05%
STIM
RSI 9 days
96.85
RSI 14 days
93.16
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.02% | +26.32% | +415.34% | +415.34% | 1.41M | ||
| -0.61% | +5.44% | +26.46% | +47.50% | 278B | ||
| -1.20% | +0.98% | +2.54% | -10.89% | 68.23B | ||
| -2.70% | -1.47% | -7.11% | -15.39% | 59.68B | ||
| -3.53% | -2.17% | +29.20% | +28.28% | 52.93B | ||
| -0.69% | +2.20% | +17.19% | +19.80% | 52.22B | ||
| -1.14% | +2.63% | -0.82% | -13.77% | 48.27B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 45.37B | ||
| -0.32% | -2.62% | +21.90% | +67.61% | 41.94B | ||
| -1.99% | -3.73% | +64.88% | +104.02% | 38.83B | ||
| +0.48% | +8.30% | +23.47% | +44.41% | 25.5B | ||
| -0.41% | -2.02% | +20.37% | +46.97% | 22.02B | ||
| -10.00% | -14.59% | +12.48% | +123.49% | 17.77B | ||
| -1.39% | +0.59% | +31.48% | +28.28% | 16.16B | ||
| -2.48% | -4.42% | +27.84% | +32.40% | 14.01B | ||
| -1.44% | -1.77% | -9.00% | -22.35% | 14B | ||
| Average | -0.88% | +2.56% | +44.64% | +58.52% | ||
| Weighted average by Cap. | -1.02% | +2.97% | +21.03% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +461.66% | ||
| 2014 | +9.40% | ||
| 2013 | -14.86% | ||
| 2012 | +366.67% | ||
| 2011 | -42.75% | ||
| 2010 | +74.67% | ||
| 2009 | +50.00% | ||
| 2008 | -91.53% | ||
| 2007 | -16.90% | ||
| 2006 | -51.86% | ||
| 2005 | -6.35% | ||
| 2004 | +96.88% | ||
| 2003 | -40.74% | ||
| 2002 | +373.68% | ||
| 2001 | +42.50% | ||
| 2000 | +90.48% | ||
| 1999 | +16.67% | ||
| 1998 | +20.00% | ||
| 1997 | -25.00% | ||
| 1996 | -47.37% |
- Stock Market
- Equities
- DWAE Stock
- Quotes Dewan Automotive Engineering Limited
