DEVEX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | 0.00% |
|
-4.76% | +25.00% |
| 11/06 | Trek Metals Signs Earn-in Agreement with DevEx Resources' Subsidiaries for Jimblebar Project | MT |
| 30/05 | DevEx Resources Begins Major Drilling Campaign at Nabarlek Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 998 931 | 1 284 865 | 656 333 | 246 438 | 246 438 |
| Change | -4.92% | -1.72% | +5.26% | 0.00% | 0.00% |
| Opening | 0.31 | 0.29 | 0.29 | 0.30 | 0.3 |
| High | 0.32 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.29 | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
| 1 week | -4.76% | ||
| Current month | -26.83% | ||
| 1 month | -20.00% | ||
| 3 months | +7.14% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 3 years | -20.00% | ||
| 5 years | +400.00% | ||
| 10 years | +78.57% |
Volumes
marketsDaily volume
246 438
Estimated daily volume
246 438
Avg. Volume 20 sessions
635 494
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
190 648.20
Avg. Volume 20 sessions USD
126 685.73
Record volume 1
7 127 611
Record volume 2
6 883 170
Record volume 3
6 791 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 991 757
Capitalization (USD)
87 991 757
Net sales ()
0
Free-Float
67.12 %
Free-Float capitalization (AUD)
59 057 166
Free-Float capitalization (USD)
59 057 166
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.28
0.32
1 month
0.280.45
Current year
0.250.45
1 year
0.240.45
3 years
0.210.79
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
30.66
RSI 14 days
35.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +25.00% | 0.00% | 87.99M | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146B | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113B | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7B | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 25.02B | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.57B | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.62B | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34B | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46B | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15B | ||
| Average | -0.39% | -0.54% | +16.53% | +18.23% | ||
| Weighted average by Cap. | -0.45% | +0.45% | +5.57% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec7c73f62478f2b53ea3b9a0c.mWV7yfETRqLRDyWhMd9Nu1p7f2lg-QU5802zVVFFcmw._1QWqrBxJ9u7ThPZSa09lm8VGgElyjRjgw_JZSsVKzj_LCqon2Ipz7h2YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:56 am | 0.3 | 405 | 246,064 |
| 11:40:56 am | 0.3 | 1,204 | 245,659 |
| 11:40:56 am | 0.3 | 78 | 244,455 |
| 11:40:56 am | 0.3 | 141 | 244,377 |
| 11:40:56 am | 0.3 | 182 | 244,236 |
| 11:40:56 am | 0.3 | 200 | 244,054 |
| 11:40:56 am | 0.3 | 1,080 | 243,854 |
| 11:40:56 am | 0.3 | 1,809 | 242,774 |
| 11:29:28 am | 0.295 | 155 | 240,965 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -14.29% | ||
| 2022 | -42.86% | ||
| 2021 | +113.04% | ||
| 2020 | +233.33% | ||
| 2019 | +50.00% | ||
| 2018 | -65.15% | ||
| 2017 | +83.33% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -68.75% | ||
| 2012 | -27.27% | ||
| 2011 | -74.12% | ||
| 2010 | +6.25% | ||
| 2009 | +190.91% | ||
| 2008 | -71.79% | ||
| 2007 | -64.86% | ||
| 2006 | +226.47% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | +292.29% | ||
| 2002 | 0.00% | ||
| 2001 | -38.09% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- DEV Stock
- Quotes DevEx Resources Limited
