DEVELOPMENT INVESTMENT CONSTRUCTION HOI AN Quotes Development Investment Construction Hoi An
Equities
DIH
VN000000DIH6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,200 VND | +5.71% |
|
+16.23% | -12.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 19400 ₫ | 21300 ₫ | 22300 ₫ | 21000 ₫ | 22200 ₫ | 22,200 ₫ |
| Volume | 1 000 | 16 870 | 9 830 | 12 100 | 6 000 | 6 000 |
| Change | 0.00% | +9.79% | +4.69% | -5.83% | +5.71% | +5.71% |
| Opening | 19,200.00 | 19,700.00 | 21,800.00 | 21,800.00 | 21,000.00 | 21,000 |
| High | 19,400.00 | 21,300.00 | 22,800.00 | 22,000.00 | 22,300.00 | 22,300 |
| Low | 19,200.00 | 19,700.00 | 21,300.00 | 20,500.00 | 21,000.00 | 21,000 |
Performance
| 1 day | +5.71% | ||
| 1 week | +16.23% | ||
| Current month | +16.84% | ||
| 1 month | +17.46% | ||
| 3 months | -9.39% | ||
| 6 months | -11.20% | ||
| Current year | -12.25% | ||
| 1 year | -22.11% | ||
| 3 years | -5.53% | ||
| 5 years | +43.23% | ||
| 10 years | +134.93% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
9 360
Avg. Volume 20 sessions VND
207 792 000.00
Avg. Volume 20 sessions USD
8 103.89
Record volume 1
1 539 335
Record volume 2
668 497
Record volume 3
547 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 944 978
Capitalization (USD)
4 944 978
Free-Float
63.11 %
Free-Float capitalization (VND)
3 120 745
Free-Float capitalization (USD)
3 120 745
Average Daily Capital Traded
4202.08%
Highs and lows
1 week
19 200.00
22 800.00
1 month
18 500.0022 800.00
Current year
17 900.0028 900.00
1 year
17 900.0040 000.00
3 years
17 900.0067 000.00
5 years
10 500.0067 000.00
10 years
6 605.5067 000.00
Indicators
Moving average 5 days
21 240.00
Moving average 20 days
19 590.00
Moving average 50 days
19 922.00
Moving average 100 days
22 253.00
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
70.48
RSI 14 days
66.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +16.23% | -12.25% | -22.11% | 49.45L | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 6.22TCr | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 5.91TCr | ||
| -2.70% | -2.93% | +23.24% | +39.60% | 4TCr | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 3.14TCr | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 2.87TCr | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 2.06TCr | ||
| 0.00% | +1.80% | +13.42% | +24.19% | 1.92TCr | ||
| -3.27% | -4.81% | +70.52% | +106.89% | 1.78TCr | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 1.71TCr | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 1.49TCr | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 1.38TCr | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 1.3TCr | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 1.26TCr | ||
| -0.96% | -0.44% | -4.23% | +4.04% | 1.22TCr | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 1.18TCr | ||
| Average | -0.19% | +1.45% | +13.75% | +18.66% | ||
| Weighted average by Cap. | -0.54% | -0.11% | +11.66% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -1.17% | ||
| 2022 | -55.48% | ||
| 2021 | +379.17% | ||
| 2020 | -31.03% | ||
| 2019 | -20.18% | ||
| 2018 | +99.68% | ||
| 2017 | +25.26% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -12.50% | ||
| 2013 | -13.33% | ||
| 2012 | +34.83% | ||
| 2011 | -47.65% |
- Stock Market
- Equities
- DIH Stock
- Quotes Development Investment Construction Hoi An
